We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.717948717949 | 4.875 | 5.61 | 4.62 | 328825 | 5.04352362 | CS |
| 4 | 0.36 | 7.91208791209 | 4.55 | 5.85 | 4.55 | 334771 | 5.11719559 | CS |
| 12 | -2.72 | -35.6487549148 | 7.63 | 7.935 | 3.78 | 274730 | 5.28946225 | CS |
| 26 | -5.85 | -54.3680297398 | 10.76 | 11.53 | 3.78 | 188898 | 6.56636061 | CS |
| 52 | -7.86 | -61.5505090055 | 12.77 | 16.645 | 3.78 | 161527 | 9.08163768 | CS |
| 156 | -49.5 | -90.9759235435 | 54.41 | 64.24 | 3.78 | 186283 | 17.82749586 | CS |
| 260 | -5.59 | -53.2380952381 | 10.5 | 99.1777 | 3.78 | 187925 | 29.50069234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.91 | 0.16 | 3.37 | 4.76 | 5.0599999 | 4.62 | 264136 |
| 1734651300 | 4.75 | -0.03 | -0.63 | 4.91 | 4.96 | 4.62 | 247071 |
| 1734564900 | 4.78 | -0.45 | -8.60 | 5.19 | 5.295 | 4.72 | 273618 |
| 1734478500 | 5.23 | -0.09 | -1.69 | 5.335 | 5.61 | 5.07 | 297266 |
| 1734392100 | 5.32 | 0.33 | 6.61 | 5.07 | 5.455 | 4.87 | 404280 |
| 1734132900 | 4.99 | 0.06 | 1.22 | 4.875 | 5.14 | 4.8 | 421888 |
| 1734046500 | 4.93 | -0.02 | -0.40 | 4.9 | 5.15 | 4.87 | 209364 |
| 1733960100 | 4.95 | -0.55 | -10.00 | 5.42 | 5.59 | 4.95 | 197143 |
| 1733873700 | 5.5 | 0.27 | 5.16 | 5.35 | 5.51 | 4.98 | 201382 |
| 1733787300 | 5.23 | -0.13 | -2.43 | 5.6 | 5.85 | 5.15 | 345568 |
| 1733528100 | 5.36 | 0.21 | 4.08 | 5.2 | 5.375 | 5.14 | 898170 |
| 1733441700 | 5.15 | -0.25 | -4.63 | 5.34 | 5.45 | 5.1 | 507183 |
| 1733355300 | 5.4 | 0.21 | 4.05 | 5.28 | 5.6029 | 5.28 | 154728 |
| 1733268900 | 5.19 | -0.33 | -5.98 | 5.465 | 5.465 | 5.16 | 144864 |
| 1733182500 | 5.5199999 | 0.07 | 1.28 | 5.48 | 5.5199999 | 5.08 | 246921 |
| 1732917840 | 5.45 | 0.12 | 2.25 | 5.43 | 5.5 | 5.25 | 95616 |
| 1732750500 | 5.33 | 0.34 | 6.81 | 4.99 | 5.485 | 4.99 | 179410 |
| 1732664100 | 4.99 | 0.34 | 7.31 | 4.5974 | 5.09 | 4.565 | 508526 |
| 1732577700 | 4.65 | -0.22 | -4.52 | 4.9 | 5.17 | 4.63 | 284375 |
| 1732318500 | 4.87 | 0.38 | 8.46 | 4.55 | 5.0199999 | 4.55 | 743277 |
| 1732232100 | 4.49 | 0.07 | 1.58 | 4.47 | 4.5 | 4.3216 | 309171 |
| 1732145700 | 4.42 | 0.34 | 8.33 | 4.07 | 4.53 | 4.05 | 544179 |
| 1732059300 | 4.08 | -0.12 | -2.86 | 4.225 | 4.34 | 4.03 | 302432 |
| 1731972900 | 4.2 | 0.38 | 9.80 | 3.83 | 4.29 | 3.82 | 472120 |
| 1731713700 | 3.825 | -0.24 | -5.79 | 4.2699999 | 4.2699999 | 3.78 | 549628 |
| 1731627300 | 4.0599999 | -2.09 | -33.98 | 4.7 | 4.7693 | 3.95 | 1944433 |
| 1731540900 | 6.15 | 0.31 | 5.31 | 5.85 | 6.36 | 5.8 | 501205 |
| 1731454500 | 5.84 | -0.22 | -3.63 | 6.0599999 | 6.0599999 | 5.6875 | 338038 |
| 1731368100 | 6.0599999 | -0.22 | -3.50 | 6.445 | 6.515 | 5.9 | 270158 |
| 1731108900 | 6.28 | 0.01 | 0.16 | 6.4 | 6.85 | 6.13 | 298112 |
| 1731022500 | 6.2699999 | 0.15 | 2.45 | 6.205 | 6.64 | 5.965 | 171561 |
| 1730936100 | 6.12 | 1.01 | 19.77 | 5.3099999 | 6.42 | 5.3099999 | 294351 |
| 1730849700 | 5.11 | -0.1 | -1.92 | 5.2 | 5.215 | 5.05 | 83379 |
| 1730763300 | 5.21 | 0.06 | 1.17 | 5.16 | 5.4 | 5.0435 | 122296 |
| 1730500500 | 5.15 | -0.07 | -1.34 | 5.2 | 5.26 | 5.13 | 115347 |
| 1730414100 | 5.22 | -0.26 | -4.74 | 5.49 | 5.49 | 5.2143 | 104992 |
| 1730327700 | 5.48 | -0.04 | -0.72 | 5.45 | 5.59 | 5.43 | 96233 |
| 1730241300 | 5.5199999 | -0.2 | -3.50 | 5.65 | 5.655 | 5.46 | 85944 |
| 1730154900 | 5.72 | 0.26 | 4.76 | 5.5 | 5.84 | 5.5 | 94457 |
| 1729895700 | 5.46 | 0.02 | 0.37 | 5.5 | 5.709 | 5.43 | 244803 |
| 1729809300 | 5.44 | -0.3 | -5.23 | 5.75 | 5.8099999 | 5.44 | 140705 |
| 1729722900 | 5.74 | -0.27 | -4.49 | 5.98 | 6.01 | 5.7297 | 99264 |
| 1729636500 | 6.01 | -0.06 | -0.99 | 6.04 | 6.1 | 5.835 | 175456 |
| 1729550100 | 6.07 | -0.64 | -9.54 | 6.7 | 6.78 | 6.04 | 101582 |
| 1729290900 | 6.71 | 0.11 | 1.67 | 6.64 | 6.78 | 6.5002 | 257689 |
| 1729204500 | 6.6 | 0.09 | 1.38 | 6.58 | 6.64 | 6.36 | 185114 |
| 1729118100 | 6.51 | 0.01 | 0.15 | 6.59 | 6.61 | 6.46 | 143974 |
| 1729031700 | 6.5 | -0.08 | -1.22 | 6.6 | 6.79 | 6.43 | 103788 |
| 1728945300 | 6.58 | -0.05 | -0.75 | 6.63 | 6.72 | 6.49 | 92003 |
| 1728686100 | 6.63 | 0.06 | 0.91 | 6.5599999 | 6.795 | 6.555 | 104008 |
| 1728599700 | 6.57 | 0.18 | 2.82 | 6.4 | 6.75 | 6.4 | 160757 |
| 1728513300 | 6.39 | -0.65 | -9.23 | 7.06 | 7.06 | 6.36 | 261757 |
| 1728426900 | 7.04 | -0.33 | -4.48 | 7.37 | 7.37 | 7 | 153891 |
| 1728340500 | 7.37 | -0.17 | -2.25 | 7.52 | 7.65 | 7.225 | 72080 |
| 1728081300 | 7.54 | -0.29 | -3.70 | 7.74 | 7.75 | 7.51 | 131685 |
| 1727994900 | 7.83 | 0.24 | 3.16 | 7.48 | 7.86 | 7.44 | 122276 |
| 1727908500 | 7.59 | 0.39 | 5.42 | 7.0587 | 7.62 | 6.84 | 252927 |
| 1727822100 | 7.2 | -0.52 | -6.74 | 7.71 | 7.79 | 7.18 | 195924 |
| 1727735520 | 7.72 | -0.03 | -0.39 | 7.61 | 7.8414 | 7.605 | 49945 |
| 1727476500 | 7.75 | 0.22 | 2.92 | 7.63 | 7.935 | 7.5 | 100775 |
| 1727390100 | 7.53 | 0.22 | 3.01 | 7.46 | 7.61 | 7.39 | 50716 |
| 1727303700 | 7.31 | -0.23 | -3.05 | 7.53 | 7.68 | 7.27 | 85693 |
| 1727217300 | 7.54 | -0.62 | -7.60 | 8.2 | 8.2 | 7.4256 | 129743 |
| 1727130900 | 8.16 | 0.28 | 3.55 | 7.95 | 8.22 | 7.95 | 151517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
