We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -21.8584070796 | 11.3 | 11.53 | 8.68 | 129994 | 10.25722189 | CS |
| 4 | -1.14 | -11.4343029087 | 9.97 | 11.53 | 8.68 | 125010 | 10.38296498 | CS |
| 12 | -1.92 | -17.8604651163 | 10.75 | 14.13 | 8.68 | 131133 | 11.2142055 | CS |
| 26 | -5.95 | -40.2571041949 | 14.78 | 16.645 | 8.435 | 130710 | 11.73532343 | CS |
| 52 | -4.83 | -35.3587115666 | 13.66 | 16.645 | 6.92 | 153316 | 10.76023685 | CS |
| 156 | -58.17 | -86.8208955224 | 67 | 99.1777 | 6.92 | 199173 | 31.02587809 | CS |
| 260 | -5.57 | -38.6805555556 | 14.4 | 99.1777 | 6.5019 | 179914 | 30.82737434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722983700 | 8.83 | -0.29 | -3.18 | 9.15 | 9.2899999 | 8.73 | 101149 |
| 1722897300 | 9.1199999 | -0.53 | -5.49 | 9.0399999 | 9.17 | 8.68 | 160700 |
| 1722638100 | 9.65 | -0.84 | -8.01 | 10.04 | 10.12 | 9.6 | 94176 |
| 1722551700 | 10.49 | -0.42 | -3.85 | 10.92 | 11.03 | 10.28 | 90149 |
| 1722465300 | 10.91 | -0.16 | -1.45 | 11.13 | 11.22 | 10.81 | 221661 |
| 1722378900 | 11.07 | -0.16 | -1.42 | 11.3 | 11.53 | 11.03 | 86929 |
| 1722292500 | 11.23 | 0.53 | 4.96 | 10.6 | 11.4 | 10.6 | 233572 |
| 1722033300 | 10.6992 | -0 | -0.01 | 10.88 | 11.04 | 9.7899999 | 159157 |
| 1721946900 | 10.7 | 0.41 | 3.98 | 10.4 | 11.07 | 10.095 | 165115 |
| 1721860500 | 10.29 | 0.09 | 0.88 | 10.16 | 10.595 | 10.16 | 170142 |
| 1721774100 | 10.2 | 0.19 | 1.90 | 9.99 | 10.385 | 9.99 | 117699 |
| 1721687700 | 10.01 | -0.01 | -0.10 | 10.05 | 10.26 | 9.8099 | 117748 |
| 1721428500 | 10.02 | -0.16 | -1.57 | 10.19 | 10.3 | 9.92 | 68812 |
| 1721342100 | 10.18 | -0.33 | -3.14 | 10.43 | 10.7 | 10.1 | 67802 |
| 1721255700 | 10.51 | 0 | 0.00 | 10.34 | 10.65 | 10.34 | 99840 |
| 1721169300 | 10.51 | 0.22 | 2.14 | 10.45 | 10.7722 | 10.355 | 188849 |
| 1721082900 | 10.29 | 0.1 | 0.98 | 10.21 | 10.42 | 10.15 | 111205 |
| 1720823700 | 10.19 | 0.28 | 2.83 | 10.07 | 10.339 | 9.97 | 120540 |
| 1720737300 | 9.91 | -0.01 | -0.10 | 10.22 | 10.22 | 9.91 | 166522 |
| 1720650900 | 9.92 | -0.09 | -0.90 | 10.05 | 10.05 | 9.63 | 72474 |
| 1720564500 | 10.01 | 0.05 | 0.50 | 9.97 | 10.12 | 9.895 | 50491 |
| 1720478100 | 9.96 | -0.01 | -0.10 | 10.13 | 10.13 | 9.82 | 81533 |
| 1720218900 | 9.97 | -0.03 | -0.30 | 10 | 10.06 | 9.84 | 62832 |
| 1720040640 | 10 | -0.07 | -0.70 | 10.09 | 10.1547 | 9.88 | 30032 |
| 1719959700 | 10.07 | 0.08 | 0.80 | 9.91 | 10.09 | 9.8 | 51201 |
| 1719873300 | 9.99 | -0.33 | -3.20 | 10.29 | 10.29 | 9.6301 | 148756 |
| 1719614100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1719527700 | 10.32 | 0.05 | 0.49 | 10.33 | 10.53 | 10.25 | 69028 |
| 1719441300 | 10.27 | 0.06 | 0.59 | 10.15 | 10.37 | 10 | 100636 |
| 1719354900 | 10.21 | -0.17 | -1.64 | 10.37 | 10.44 | 10.0739 | 63578 |
| 1719268500 | 10.38 | -0.19 | -1.80 | 10.59 | 10.77 | 10.2842 | 89076 |
| 1719009300 | 10.57 | -0.16 | -1.49 | 10.73 | 10.82 | 10.51 | 90797 |
| 1718922900 | 10.73 | -0.09 | -0.83 | 10.76 | 10.82 | 10.6 | 68046 |
| 1718750100 | 10.82 | -0.12 | -1.10 | 10.96 | 11.08 | 10.82 | 68625 |
| 1718663700 | 10.94 | -0.06 | -0.55 | 10.94 | 11 | 10.741 | 52202 |
| 1718404500 | 11 | -0.12 | -1.08 | 10.96 | 11.276 | 10.86 | 85881 |
| 1718318100 | 11.12 | -0.58 | -4.96 | 11.68 | 11.68 | 10.975 | 94537 |
| 1718231700 | 11.7 | 0.35 | 3.08 | 11.7 | 12.02 | 11.58 | 79945 |
| 1718145300 | 11.35 | -0.05 | -0.44 | 11.28 | 11.377 | 11.085 | 77179 |
| 1718058900 | 11.4 | 0.28 | 2.52 | 10.96 | 11.45 | 10.87 | 109327 |
| 1717799700 | 11.12 | -0.17 | -1.51 | 11.1 | 11.406 | 10.98 | 78744 |
| 1717713300 | 11.29 | -0.2 | -1.74 | 11.43 | 11.69 | 11.24 | 124727 |
| 1717626900 | 11.49 | 0.24 | 2.13 | 11.25 | 11.63 | 11.07 | 146681 |
| 1717540500 | 11.25 | -0.47 | -4.01 | 11.58 | 11.61 | 11.15 | 102894 |
| 1717454100 | 11.72 | -0.34 | -2.82 | 12.21 | 12.35 | 11.68 | 124974 |
| 1717194900 | 12.06 | -0.04 | -0.33 | 12.1 | 12.55 | 11.85 | 170294 |
| 1717108500 | 12.1 | -0.05 | -0.41 | 12.28 | 12.465 | 11.89 | 73761 |
| 1717022100 | 12.15 | -0.51 | -4.03 | 12.44 | 12.51 | 11.84 | 104699 |
| 1716935700 | 12.66 | -0.28 | -2.16 | 12.98 | 13 | 12.575 | 92007 |
| 1716590100 | 12.94 | 0.64 | 5.20 | 12.45 | 13.19 | 12.26 | 168923 |
| 1716503700 | 12.3 | -0.27 | -2.15 | 12.58 | 12.7 | 12.23 | 163761 |
| 1716417300 | 12.57 | -0.32 | -2.48 | 12.75 | 13.08 | 12.5 | 71098 |
| 1716330900 | 12.89 | -0.19 | -1.45 | 13.01 | 13.18 | 12.58 | 88670 |
| 1716244500 | 13.08 | 0.39 | 3.07 | 12.52 | 13.33 | 12.31 | 249875 |
| 1715985300 | 12.69 | -0.16 | -1.25 | 12.87 | 13.01 | 12.5 | 197610 |
| 1715898900 | 12.85 | -0.32 | -2.43 | 13.32 | 13.32 | 12.54 | 250804 |
| 1715812500 | 13.17 | 2.69 | 25.67 | 13.95 | 14.13 | 12.5 | 663034 |
| 1715726100 | 10.48 | -0.06 | -0.57 | 10.75 | 10.93 | 10.46 | 99390 |
| 1715639700 | 10.54 | -0.27 | -2.50 | 10.94 | 11 | 10.34 | 91739 |
| 1715380500 | 10.81 | -0.1 | -0.92 | 10.94 | 11.04 | 10.52 | 129423 |
| 1715294100 | 10.91 | 0.31 | 2.92 | 10.59 | 10.925 | 10.55 | 101202 |
| 1715207700 | 10.6 | -0.19 | -1.76 | 10.59 | 10.69 | 10.42 | 110637 |
| 1715121300 | 10.79 | 0.18 | 1.70 | 10.69 | 10.87 | 10.555 | 72445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
