We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3942 | -50.5449416592 | 0.7799 | 0.7998 | 0.3857 | 1959605 | 0.51517038 | CS |
| 4 | -0.3843 | -49.9090909091 | 0.77 | 0.81 | 0.3857 | 657905 | 0.57063042 | CS |
| 12 | -0.5843 | -60.2371134021 | 0.97 | 1.09 | 0.3857 | 486732 | 0.70370432 | CS |
| 26 | -0.8743 | -69.3888888889 | 1.26 | 1.335 | 0.3857 | 552028 | 0.9192691 | CS |
| 52 | -0.8543 | -68.8951612903 | 1.24 | 2.1 | 0.3857 | 662080 | 1.11145307 | CS |
| 156 | -1.5243 | -79.8062827225 | 1.91 | 4.3 | 0.3857 | 422200 | 1.47511027 | CS |
| 260 | -10.1343 | -96.3336501901 | 10.52 | 11.66 | 0.3857 | 410424 | 2.66730811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.435 | -0.02 | -4.40 | 0.44565 | 0.4592 | 0.413 | 1100256 |
| 1731627300 | 0.455 | -0.0522 | -10.29 | 0.52 | 0.52 | 0.4412 | 1231304 |
| 1731540900 | 0.5072 | -0.0928 | -15.47 | 0.581 | 0.5899 | 0.5 | 5373719 |
| 1731454500 | 0.6 | -0.1682 | -21.90 | 0.6899999 | 0.6899999 | 0.5734 | 1810603 |
| 1731368100 | 0.7682 | -0.0118 | -1.51 | 0.7799 | 0.7998 | 0.7624 | 216714 |
| 1731108900 | 0.78 | 0.0099 | 1.29 | 0.76 | 0.8 | 0.7402 | 260692 |
| 1731022500 | 0.7701 | 0.0601 | 8.46 | 0.6899999 | 0.7963 | 0.6899999 | 381013 |
| 1730936100 | 0.71 | 0.0399 | 5.95 | 0.6901 | 0.71 | 0.6802 | 379312 |
| 1730849700 | 0.6701 | 0.0002 | 0.03 | 0.679289 | 0.7 | 0.6612 | 144173 |
| 1730763300 | 0.6699 | -0.0061 | -0.90 | 0.6783 | 0.72 | 0.668 | 257333 |
| 1730500500 | 0.676 | -0.014 | -2.03 | 0.6764 | 0.723 | 0.65 | 236212 |
| 1730414100 | 0.6899999 | -0.0135 | -1.92 | 0.7 | 0.7279 | 0.6775 | 136284 |
| 1730327700 | 0.7035 | -0.0465 | -6.20 | 0.745999 | 0.7568 | 0.6912 | 590001 |
| 1730241300 | 0.75 | -0.0335 | -4.28 | 0.7704 | 0.7816 | 0.75 | 108681 |
| 1730154900 | 0.7835 | 0.0121 | 1.57 | 0.75 | 0.8 | 0.75 | 186589 |
| 1729895700 | 0.7714 | -0.0185 | -2.34 | 0.77 | 0.7893 | 0.7504 | 178904 |
| 1729809300 | 0.7899 | 0.0173 | 2.24 | 0.7846 | 0.8 | 0.75 | 157379 |
| 1729722900 | 0.7726 | -0.0178 | -2.25 | 0.8 | 0.8 | 0.7625999 | 96448 |
| 1729636500 | 0.7904 | 0.0104 | 1.33 | 0.7702 | 0.8035 | 0.7702 | 88299 |
| 1729550100 | 0.78 | -0.02 | -2.50 | 0.77 | 0.8 | 0.76 | 133454 |
| 1729290900 | 0.8 | 0.05 | 6.67 | 0.7436 | 0.8087 | 0.7403 | 305257 |
| 1729204500 | 0.75 | -0.0054 | -0.71 | 0.7494 | 0.7554 | 0.7401 | 77046 |
| 1729118100 | 0.7554 | 0.0519 | 7.38 | 0.705 | 0.7651 | 0.705 | 199665 |
| 1729031700 | 0.7035 | -0.0065 | -0.92 | 0.7015 | 0.7508 | 0.6899999 | 281912 |
| 1728945300 | 0.71 | 0.0396 | 5.91 | 0.67 | 0.7119 | 0.658 | 120725 |
| 1728686100 | 0.6704 | 0.0204 | 3.14 | 0.65 | 0.6791 | 0.65 | 232914 |
| 1728599700 | 0.65 | -0.0315 | -4.62 | 0.695599 | 0.695599 | 0.65 | 301813 |
| 1728513300 | 0.6815 | -0.0236 | -3.35 | 0.7144 | 0.7144 | 0.68 | 203422 |
| 1728426900 | 0.7050999 | 0.0022999 | 0.33 | 0.6976 | 0.7322999 | 0.6976 | 175815 |
| 1728340500 | 0.7028 | -0.0079 | -1.11 | 0.7251 | 0.7372 | 0.6903 | 242570 |
| 1728081300 | 0.7107 | 0.0258001 | 3.77 | 0.6899999 | 0.7199 | 0.6899999 | 286523 |
| 1727994900 | 0.6848999 | 0.0141 | 2.10 | 0.6879999 | 0.6953 | 0.6702 | 227175 |
| 1727908500 | 0.6707999 | -0.0052 | -0.77 | 0.6987 | 0.6987 | 0.6569 | 108269 |
| 1727822100 | 0.676 | 0.006 | 0.90 | 0.6706 | 0.6899999 | 0.65 | 947334 |
| 1727735520 | 0.67 | -0.029 | -4.15 | 0.6909 | 0.7264 | 0.67 | 490578 |
| 1727476500 | 0.699 | 0.019 | 2.79 | 0.71 | 0.7282 | 0.6881 | 486040 |
| 1727390100 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7268 | 0.6782 | 319143 |
| 1727303700 | 0.7 | 0 | 0.00 | 0.71 | 0.7396 | 0.6949999 | 405573 |
| 1727217300 | 0.7 | -0.02 | -2.78 | 0.73 | 0.752 | 0.7 | 394213 |
| 1727130900 | 0.72 | -0.0416 | -5.46 | 0.76 | 0.7896 | 0.7175 | 528126 |
| 1726871700 | 0.7616 | -0.034 | -4.27 | 0.773 | 0.79 | 0.745 | 1105778 |
| 1726785300 | 0.7956 | -0.0544 | -6.40 | 0.85 | 0.85 | 0.7851 | 1789459 |
| 1726698900 | 0.85 | -0.01 | -1.16 | 0.8547 | 0.8955 | 0.85 | 355938 |
| 1726612500 | 0.86 | -0.0261 | -2.95 | 0.8801 | 0.896 | 0.8504 | 572028 |
| 1726526100 | 0.8861 | -0.0189 | -2.09 | 0.94 | 0.95 | 0.88 | 504670 |
| 1726266900 | 0.905 | -0.03 | -3.21 | 0.9288 | 0.937 | 0.89 | 777014 |
| 1726180500 | 0.935 | 0.014 | 1.52 | 0.921 | 0.9399 | 0.9133 | 112903 |
| 1726094100 | 0.921 | -0.0131 | -1.40 | 0.939 | 0.9544 | 0.91 | 285402 |
| 1726007700 | 0.9341 | -0.0255 | -2.66 | 0.9431 | 0.9653 | 0.9322 | 227077 |
| 1725921300 | 0.9596 | 0.0079 | 0.83 | 0.9549 | 1.04 | 0.938 | 372109 |
| 1725662100 | 0.9517 | -0.0297 | -3.03 | 0.9807 | 0.9898 | 0.9384 | 252196 |
| 1725575700 | 0.9814 | -0.0098 | -0.99 | 0.9911 | 0.9916 | 0.975 | 130235 |
| 1725489300 | 0.9912 | -0.0088 | -0.88 | 1 | 1.02 | 0.9652 | 637951 |
| 1725402900 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 1 | 212258 |
| 1725057300 | 1.04 | -0.03 | -2.80 | 1.07 | 1.075 | 1.03 | 163503 |
| 1724970900 | 1.07 | 0.05 | 4.90 | 1.02 | 1.09 | 1.01 | 523675 |
| 1724884500 | 1.02 | -0.01 | -0.97 | 1 | 1.08 | 0.9995 | 303082 |
| 1724798100 | 1.03 | 0.1 | 10.55 | 0.92 | 1.045 | 0.92 | 556212 |
| 1724711700 | 0.9317 | 0.0052 | 0.56 | 0.97 | 0.97 | 0.9196 | 247173 |
| 1724452500 | 0.9265 | -0.0052 | -0.56 | 0.93 | 0.9472 | 0.92 | 209289 |
| 1724366100 | 0.9317 | 0.0017 | 0.18 | 0.94 | 0.9444 | 0.9225 | 135645 |
| 1724279700 | 0.93 | -0.002 | -0.21 | 0.9325 | 0.9499 | 0.9225 | 217695 |
| 1724193300 | 0.932 | -0.0179 | -1.88 | 0.95 | 0.9699 | 0.9296 | 92832 |
| 1724106900 | 0.9499 | 0.0144 | 1.54 | 0.9391 | 0.9624 | 0.9391 | 324179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
