We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.26582278481 | 7.9 | 8.2 | 7.63 | 23508 | 7.99015058 | CS |
| 4 | 0.8 | 11.1111111111 | 7.2 | 8.685 | 7 | 30705 | 7.91885332 | CS |
| 12 | 0.62 | 8.40108401084 | 7.38 | 8.99 | 7 | 24749 | 7.88680545 | CS |
| 26 | 2.79 | 53.5508637236 | 5.21 | 8.99 | 5.2 | 22080 | 7.36034477 | CS |
| 52 | 4.56 | 132.558139535 | 3.44 | 8.99 | 3.3201 | 21520 | 6.23534625 | CS |
| 156 | 4.75 | 146.153846154 | 3.25 | 8.99 | 2.87 | 20618 | 5.53014066 | CS |
| 260 | 4.75 | 146.153846154 | 3.25 | 8.99 | 2.87 | 20618 | 5.53014066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 8 | 0.02 | 0.25 | 7.99 | 8 | 7.76 | 25576 |
| 1722033300 | 7.98 | 0.19 | 2.44 | 7.89 | 8 | 7.8 | 10954 |
| 1721946900 | 7.79 | -0.13 | -1.64 | 8.02 | 8.02 | 7.63 | 27635 |
| 1721860500 | 7.92 | -0.25 | -3.06 | 8.16 | 8.16 | 7.88 | 15484 |
| 1721774100 | 8.17 | 0.09 | 1.11 | 8.17 | 8.2 | 8.1115 | 11399 |
| 1721687700 | 8.08 | 0.18 | 2.28 | 7.9 | 8.08 | 7.76 | 52070 |
| 1721428500 | 7.9 | -0.15 | -1.86 | 8.08 | 8.19 | 7.68 | 69299 |
| 1721342100 | 8.05 | -0.13 | -1.59 | 8.13 | 8.34 | 7.96 | 57692 |
| 1721255700 | 8.18 | -0.22 | -2.62 | 8.49 | 8.685 | 7.962 | 101206 |
| 1721169300 | 8.4004 | 0.22 | 2.69 | 8.23 | 8.51 | 8.18 | 41019 |
| 1721082900 | 8.18 | 0.33 | 4.20 | 7.89 | 8.23 | 7.78 | 50707 |
| 1720823700 | 7.85 | 0.34 | 4.53 | 7.52 | 7.89 | 7.52 | 21930 |
| 1720737300 | 7.51 | -0.09 | -1.18 | 7.6 | 7.79 | 7.37 | 11917 |
| 1720650900 | 7.6 | 0.25 | 3.40 | 7.48 | 7.91 | 7.36 | 42200 |
| 1720564500 | 7.35 | 0.23 | 3.23 | 7.39 | 7.49 | 7.13 | 8532 |
| 1720478100 | 7.12 | -0.08 | -1.11 | 7.2 | 7.38 | 7.03 | 23008 |
| 1720218900 | 7.2 | 0.13 | 1.84 | 7.05 | 7.345 | 7.05 | 6320 |
| 1720040640 | 7.07 | -0.02 | -0.28 | 7.09 | 7.09 | 7 | 12012 |
| 1719959700 | 7.09 | -0.04 | -0.49 | 7.03 | 7.22 | 7.03 | 10453 |
| 1719873300 | 7.125 | 0.03 | 0.35 | 7.2 | 7.29 | 7.04 | 9560 |
| 1719614100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719527700 | 7.1 | -0.03 | -0.42 | 7.01 | 7.26 | 7.01 | 7307 |
| 1719441300 | 7.13 | -0.11 | -1.55 | 7.16 | 7.18 | 7.0236 | 8964 |
| 1719354900 | 7.2426 | 0.11 | 1.58 | 7.01 | 7.3099 | 7.01 | 21591 |
| 1719268500 | 7.13 | -0.22 | -2.99 | 7.24 | 7.32 | 7.1 | 19500 |
| 1719009300 | 7.35 | 0.19 | 2.65 | 7.15 | 7.4168 | 7.15 | 20082 |
| 1718922900 | 7.16 | -0.06 | -0.83 | 7.25 | 7.3499 | 7.12 | 10277 |
| 1718750100 | 7.22 | -0.11 | -1.50 | 7.57 | 7.87 | 7.11 | 32599 |
| 1718663700 | 7.33 | -0.12 | -1.66 | 7.35 | 7.5984 | 7.15 | 40238 |
| 1718404500 | 7.4538 | -0.35 | -4.44 | 7.8 | 7.8 | 7.26 | 16896 |
| 1718318100 | 7.8 | 0.35 | 4.70 | 7.6 | 7.8556 | 7.57 | 6787 |
| 1718231700 | 7.45 | -0.18 | -2.36 | 7.7 | 7.763 | 7.45 | 5950 |
| 1718145300 | 7.63 | -0.14 | -1.80 | 7.74 | 7.74 | 7.44 | 36913 |
| 1718058900 | 7.77 | 0.06 | 0.78 | 7.66 | 7.87 | 7.65 | 14080 |
| 1717799700 | 7.71 | -0.22 | -2.77 | 7.82 | 7.8692 | 7.71 | 6819 |
| 1717713300 | 7.93 | -0.14 | -1.73 | 8.07 | 8.07 | 7.72 | 7701 |
| 1717626900 | 8.0696 | 0.14 | 1.82 | 8 | 8.07 | 7.93 | 7263 |
| 1717540500 | 7.925 | -0.18 | -2.16 | 8.08 | 8.1 | 7.9 | 5208 |
| 1717454100 | 8.1 | 0.23 | 2.92 | 7.95 | 8.1 | 7.87 | 13604 |
| 1717194900 | 7.87 | 0 | 0.00 | 7.87 | 8.0593 | 7.8241 | 4647 |
| 1717108500 | 7.87 | -0.18 | -2.24 | 7.93 | 8.07 | 7.72 | 19436 |
| 1717022100 | 8.05 | -0.2 | -2.42 | 8.1 | 8.1 | 7.94 | 19404 |
| 1716935700 | 8.25 | 0.01 | 0.12 | 8.19 | 8.4 | 8.075 | 14556 |
| 1716590100 | 8.24 | 0.04 | 0.49 | 8.11 | 8.2598 | 8.1 | 5922 |
| 1716503700 | 8.2 | -0.04 | -0.44 | 8.21 | 8.257 | 8.1001 | 4786 |
| 1716417300 | 8.2363 | 0.06 | 0.69 | 8.09 | 8.35 | 8.09 | 9897 |
| 1716330900 | 8.18 | -0.22 | -2.62 | 8.19 | 8.48 | 8.08 | 8610 |
| 1716244500 | 8.4 | 0.32 | 3.96 | 8.08 | 8.48 | 8.08 | 33251 |
| 1715985300 | 8.08 | -0.27 | -3.23 | 8.24 | 8.385 | 8.0273 | 49299 |
| 1715898900 | 8.35 | -0.22 | -2.57 | 8.99 | 8.99 | 8.28 | 29067 |
| 1715812500 | 8.57 | 0.56 | 6.99 | 8.39 | 8.7097 | 8.2541 | 61001 |
| 1715726100 | 8.01 | 0.09 | 1.14 | 8.05 | 8.3699999 | 7.9901 | 65012 |
| 1715639700 | 7.92 | 0.15 | 1.86 | 7.94 | 8.05 | 7.7801 | 31550 |
| 1715380500 | 7.775 | -0.18 | -2.20 | 8.06 | 8.06 | 7.6 | 31002 |
| 1715294100 | 7.9501 | 0 | 0.00 | 7.97 | 8.0634 | 7.95 | 2677 |
| 1715207700 | 7.95 | 0.07 | 0.89 | 8 | 8.2399 | 7.77 | 8515 |
| 1715121300 | 7.88 | 0.03 | 0.38 | 8.09 | 8.22 | 7.8786 | 60581 |
| 1715034900 | 7.85 | 0.62 | 8.58 | 7.38 | 8 | 7.3 | 61582 |
| 1714775700 | 7.23 | -0.01 | -0.14 | 7.23 | 7.48 | 7.23 | 4923 |
| 1714689300 | 7.24 | 0.08 | 1.12 | 7.09 | 7.24 | 7.04 | 9663 |
| 1714602900 | 7.16 | 0.07 | 1.03 | 7.05 | 7.17 | 7.05 | 7895 |
| 1714516500 | 7.0869 | -0.11 | -1.57 | 7.2 | 7.2 | 7 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
