We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.0485 | -0.0075 | -13.39 | 0.057 | 0.057 | 0.0485 | 597 |
| 1722033300 | 0.056 | 0.000101 | 0.18 | 0.050999 | 0.056 | 0.046 | 9955 |
| 1721946900 | 0.055899 | 0.002899 | 5.47 | 0.055899 | 0.055899 | 0.055899 | 750 |
| 1721860500 | 0.053 | 0.0022 | 4.33 | 0.0508 | 0.053 | 0.05 | 11942 |
| 1721774100 | 0.0508 | 0.0008 | 1.60 | 0.0575 | 0.0575 | 0.05 | 54231 |
| 1721687700 | 0.05 | -0.008 | -13.79 | 0.05 | 0.058 | 0.05 | 10047 |
| 1721428500 | 0.058 | 0.0089 | 18.13 | 0.058 | 0.058 | 0.058 | 275 |
| 1721342100 | 0.0491 | -0.008799 | -15.20 | 0.0462 | 0.0492 | 0.0462 | 2140 |
| 1721255700 | 0.057899 | 0.0049 | 9.25 | 0.050101 | 0.058 | 0.050101 | 4900 |
| 1721169300 | 0.052999 | -0.005001 | -8.62 | 0.05 | 0.058 | 0.0461499 | 25157 |
| 1721082900 | 0.058 | 0.0005 | 0.87 | 0.06 | 0.06 | 0.05105 | 44456 |
| 1720823700 | 0.0575 | 0.0055 | 10.58 | 0.0496 | 0.068 | 0.0458 | 65595 |
| 1720737300 | 0.052 | 0.0090001 | 20.93 | 0.0449 | 0.057099 | 0.0403 | 34645 |
| 1720650900 | 0.0429999 | -0.002 | -4.44 | 0.0403 | 0.045 | 0.04 | 4585 |
| 1720564500 | 0.045 | 0.0045 | 11.11 | 0.0404 | 0.0497 | 0.0404 | 1899 |
| 1720478100 | 0.0405 | -0.0094 | -18.84 | 0.0649 | 0.0649 | 0.04 | 179418 |
| 1720218900 | 0.0499 | 0.0002 | 0.40 | 0.0462 | 0.0649 | 0.0399 | 213420 |
| 1720040640 | 0.0497 | 0.008 | 19.18 | 0.0400999 | 0.0497 | 0.0400999 | 34761 |
| 1719959700 | 0.0417 | -0.0018 | -4.14 | 0.0436 | 0.0439 | 0.04 | 28634 |
| 1719873300 | 0.0434999 | -0.012 | -21.62 | 0.0594 | 0.0594 | 0.0406 | 79490 |
| 1719614100 | 0.0555 | 0.0005 | 0.91 | 0.064838 | 0.0749 | 0.055 | 32144 |
| 1719527700 | 0.055 | 0.0001 | 0.18 | 0.055 | 0.06 | 0.052 | 10867 |
| 1719441300 | 0.0549 | 0.0062 | 12.73 | 0.0497999 | 0.055 | 0.0497999 | 25879 |
| 1719354900 | 0.0487 | -0.0028 | -5.44 | 0.0483 | 0.04979 | 0.04 | 7184 |
| 1719268500 | 0.0515 | 0.0114001 | 28.43 | 0.04 | 0.0515 | 0.04 | 34411 |
| 1719009300 | 0.0400999 | -0.003799 | -8.65 | 0.0445 | 0.0475 | 0.04 | 24944 |
| 1718922900 | 0.043899 | 0.000299 | 0.69 | 0.048 | 0.048 | 0.0412 | 27161 |
| 1718750100 | 0.0436 | -0.0014 | -3.11 | 0.049 | 0.049 | 0.0434999 | 11937 |
| 1718663700 | 0.045 | 0.005 | 12.50 | 0.044 | 0.049 | 0.0402 | 17538 |
| 1718404500 | 0.04 | -0.009299 | -18.86 | 0.0463 | 0.0463 | 0.04 | 2040 |
| 1718318100 | 0.049299 | 0 | 0.00 | 0.049299 | 0.049299 | 0.049299 | 1 |
| 1718231700 | 0.049299 | 0.008289 | 20.21 | 0.049799 | 0.0497999 | 0.045 | 45900 |
| 1718145300 | 0.04101 | -0.00399 | -8.87 | 0.05 | 0.0503 | 0.04101 | 65838 |
| 1718058900 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.0438 | 234020 |
| 1717799700 | 0.045 | -0.00525 | -10.45 | 0.0415 | 0.0502 | 0.0376 | 135029 |
| 1717713300 | 0.05025 | 0.00185 | 3.82 | 0.0584 | 0.0584 | 0.041 | 316293 |
| 1717626900 | 0.0484 | -0.0091 | -15.83 | 0.0475 | 0.0623 | 0.04725 | 310233 |
| 1717540500 | 0.0575 | -0.002478 | -4.13 | 0.0648 | 0.0648 | 0.05 | 176059 |
| 1717454100 | 0.059978 | -2.2E-5 | -0.04 | 0.0666 | 0.0666009 | 0.0588 | 15465 |
| 1717194900 | 0.06 | 0.0055 | 10.09 | 0.059 | 0.0666 | 0.0575 | 98905 |
| 1717108500 | 0.0545 | -0.0045 | -7.63 | 0.0536 | 0.059 | 0.05 | 39788 |
| 1717022100 | 0.059 | 0.003649 | 6.59 | 0.055999 | 0.06 | 0.0477 | 79081 |
| 1716935700 | 0.055351 | 0.005051 | 10.04 | 0.0598 | 0.0599 | 0.0489 | 44120 |
| 1716590100 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0451 | 26450 |
| 1716503700 | 0.0503 | -0.0093 | -15.60 | 0.0665 | 0.0665 | 0.0503 | 13150 |
| 1716417300 | 0.0596 | 0.0096 | 19.20 | 0.0596 | 0.0596 | 0.0525 | 6302 |
| 1716330900 | 0.05 | -0.0011 | -2.15 | 0.0505 | 0.0505 | 0.05 | 5058 |
| 1716244500 | 0.0511 | -0.009001 | -14.98 | 0.0501 | 0.0577 | 0.0501 | 35763 |
| 1715985300 | 0.060101 | -0.009599 | -13.77 | 0.0502 | 0.0654 | 0.0361 | 99542 |
| 1715898900 | 0.0697 | 0.0102 | 17.14 | 0.06 | 0.0697 | 0.0463999 | 30426 |
| 1715812500 | 0.0595 | -0.0086 | -12.63 | 0.061549 | 0.0616 | 0.0528 | 8192 |
| 1715726100 | 0.0680999 | 0.0018999 | 2.87 | 0.0604 | 0.0748 | 0.0521 | 30586 |
| 1715639700 | 0.0662 | -0.0024 | -3.50 | 0.0749 | 0.0749 | 0.0605 | 29056 |
| 1715380500 | 0.0686 | -0.0044 | -6.03 | 0.073 | 0.075 | 0.0522 | 28143 |
| 1715294100 | 0.073 | -0.0006 | -0.82 | 0.0686 | 0.0736 | 0.0504 | 24838 |
| 1715207700 | 0.0736 | 0.016499 | 28.89 | 0.0898999 | 0.0898999 | 0.0553 | 30456 |
| 1715121300 | 0.057101 | -0.002399 | -4.03 | 0.0509999 | 0.0649 | 0.0509999 | 27005 |
| 1715034900 | 0.0595 | -0.010401 | -14.88 | 0.07 | 0.0798 | 0.0459 | 61332 |
| 1714775700 | 0.069901 | 0.0206011 | 41.79 | 0.0497999 | 0.0799 | 0.0482 | 647657 |
| 1714689300 | 0.0492999 | 0.0063 | 14.65 | 0.0431 | 0.0497999 | 0.0375 | 102492 |
| 1714602900 | 0.0429999 | 0.0029 | 7.23 | 0.04 | 0.0430489 | 0.04 | 6120 |
| 1714516500 | 0.0400999 | -0.0043 | -9.68 | 0.04 | 0.0442 | 0.0366 | 42954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
