We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 2.8813559322 | 2.95 | 3.1175 | 2.835 | 878277 | 3.0070988 | CS |
| 4 | 0.525 | 20.9163346614 | 2.51 | 3.1175 | 2.36 | 951260 | 2.81045122 | CS |
| 12 | 0.685 | 29.1489361702 | 2.35 | 3.1399 | 2.21 | 1199559 | 2.67455397 | CS |
| 26 | -0.785 | -20.5497382199 | 3.82 | 3.87 | 2.165 | 987968 | 2.82292343 | CS |
| 52 | -1.255 | -29.2540792541 | 4.29 | 4.705 | 1.96 | 955597 | 2.90586451 | CS |
| 156 | -12.325 | -80.2408854167 | 15.36 | 17.5 | 1.795 | 991892 | 5.17830002 | CS |
| 260 | -3.075 | -50.3273322422 | 6.11 | 24.3363 | 1.795 | 761430 | 6.88006325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.9 | -0.04 | -1.36 | 2.94 | 2.97 | 2.855 | 251611 |
| 1721342100 | 2.94 | -0.1 | -3.29 | 3.0099999 | 3.09 | 2.915 | 362279 |
| 1721255700 | 3.04 | -0.05 | -1.62 | 3.0099999 | 3.1175 | 3 | 518969 |
| 1721169300 | 3.09 | 0.2 | 6.92 | 2.95 | 3.1 | 2.89 | 2089868 |
| 1721082900 | 2.89 | -0.02 | -0.69 | 2.95 | 2.95 | 2.835 | 1198505 |
| 1720823700 | 2.91 | -0.04 | -1.36 | 3 | 3 | 2.88 | 919529 |
| 1720737300 | 2.95 | 0.09 | 3.15 | 2.9 | 3.04 | 2.88 | 1197465 |
| 1720650900 | 2.86 | 0.08 | 2.88 | 2.81 | 2.87 | 2.75 | 781047 |
| 1720564500 | 2.7799999 | -0.03 | -1.07 | 2.7799999 | 2.8 | 2.705 | 4599437 |
| 1720478100 | 2.81 | 0.03 | 1.08 | 2.83 | 2.96 | 2.7799999 | 575689 |
| 1720218900 | 2.7799999 | -0.01 | -0.36 | 2.75 | 2.805 | 2.69 | 547962 |
| 1720040640 | 2.79 | 0.13 | 4.89 | 2.69 | 2.81 | 2.69 | 236347 |
| 1719959700 | 2.66 | -0.04 | -1.48 | 2.71 | 2.73 | 2.64 | 259172 |
| 1719873300 | 2.7 | 0.06 | 2.27 | 2.9 | 2.91 | 2.7 | 527909 |
| 1719614100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1719527700 | 2.64 | 0.06 | 2.33 | 2.58 | 2.68 | 2.565 | 310926 |
| 1719441300 | 2.58 | 0.08 | 3.20 | 2.5 | 2.58 | 2.44 | 491774 |
| 1719354900 | 2.5 | 0.04 | 1.63 | 2.47 | 2.56 | 2.425 | 719613 |
| 1719268500 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.52 | 2.36 | 1428033 |
| 1719009300 | 2.5 | 0.04 | 1.63 | 2.48 | 2.555 | 2.465 | 2754438 |
| 1718922900 | 2.46 | -0.01 | -0.40 | 2.48 | 2.5 | 2.44 | 943552 |
| 1718750100 | 2.47 | -0.1 | -3.89 | 2.55 | 2.555 | 2.445 | 1076948 |
| 1718663700 | 2.57 | 0.07 | 3.01 | 2.48 | 2.59 | 2.425 | 3061667 |
| 1718404500 | 2.495 | -0.12 | -4.41 | 2.54 | 2.58 | 2.43 | 327930 |
| 1718318100 | 2.61 | -0.03 | -1.14 | 2.65 | 2.705 | 2.5099999 | 398226 |
| 1718231700 | 2.64 | -0.06 | -2.22 | 2.7599999 | 2.84 | 2.64 | 416613 |
| 1718145300 | 2.7 | 0.04 | 1.50 | 2.64 | 2.705 | 2.63 | 253723 |
| 1718058900 | 2.66 | -0.09 | -3.27 | 2.73 | 2.74 | 2.62 | 477616 |
| 1717799700 | 2.75 | 0.07 | 2.61 | 2.67 | 2.75 | 2.58 | 950203 |
| 1717713300 | 2.68 | 0.03 | 1.13 | 2.63 | 2.7 | 2.6115 | 1030324 |
| 1717626900 | 2.65 | 0.14 | 5.58 | 2.5099999 | 2.66 | 2.49 | 1821882 |
| 1717540500 | 2.5099999 | -0.09 | -3.46 | 2.59 | 2.59 | 2.48 | 1136993 |
| 1717454100 | 2.6 | -0.15 | -5.45 | 2.7599999 | 2.775 | 2.58 | 5718932 |
| 1717194900 | 2.75 | 0.02 | 0.73 | 2.73 | 2.8 | 2.69 | 1035151 |
| 1717108500 | 2.73 | 0.16 | 6.23 | 2.62 | 2.765 | 2.55 | 2910560 |
| 1717022100 | 2.57 | -0.1 | -3.75 | 2.61 | 2.645 | 2.5299999 | 392874 |
| 1716935700 | 2.67 | 0.04 | 1.52 | 2.7 | 2.715 | 2.64 | 375493 |
| 1716590100 | 2.63 | -0.06 | -2.23 | 2.7 | 2.745 | 2.62 | 371695 |
| 1716503700 | 2.69 | -0.13 | -4.61 | 2.82 | 2.82 | 2.62 | 315224 |
| 1716417300 | 2.82 | 0.05 | 1.81 | 2.77 | 2.82 | 2.71 | 415061 |
| 1716330900 | 2.77 | 0 | 0.00 | 2.7599999 | 2.845 | 2.74 | 402966 |
| 1716244500 | 2.77 | 0.03 | 1.09 | 2.75 | 2.825 | 2.71 | 385433 |
| 1715985300 | 2.74 | -0.11 | -3.86 | 2.86 | 2.86 | 2.69 | 483382 |
| 1715898900 | 2.85 | -0.12 | -4.04 | 2.95 | 3 | 2.82 | 554237 |
| 1715812500 | 2.97 | 0.13 | 4.39 | 2.9 | 2.98 | 2.81 | 579261 |
| 1715726100 | 2.845 | -0.12 | -3.89 | 2.89 | 3.05 | 2.83 | 1510614 |
| 1715639700 | 2.96 | -0.07 | -2.31 | 2.97 | 3.04 | 2.85 | 2976660 |
| 1715380500 | 3.0299999 | 0.75 | 32.89 | 2.5099999 | 3.1399 | 2.6509999 | 3553984 |
| 1715294100 | 2.2799999 | -0.03 | -1.30 | 2.33 | 2.35 | 2.21 | 1785015 |
| 1715207700 | 2.31 | -0.13 | -5.33 | 2.38 | 2.495 | 2.275 | 1613742 |
| 1715121300 | 2.44 | 0.05 | 2.09 | 2.42 | 2.5299999 | 2.39 | 3404459 |
| 1715034900 | 2.39 | -0.11 | -4.40 | 2.52 | 2.52 | 2.38 | 1236585 |
| 1714775700 | 2.5 | 0.01 | 0.40 | 2.48 | 2.64 | 2.455 | 895051 |
| 1714689300 | 2.49 | -0.02 | -0.80 | 2.68 | 2.92 | 2.42 | 3005078 |
| 1714602900 | 2.5099999 | 0.16 | 6.81 | 2.38 | 2.57 | 2.355 | 462786 |
| 1714516500 | 2.35 | -0.11 | -4.28 | 2.41 | 2.4383 | 2.35 | 263990 |
| 1714430100 | 2.455 | 0.11 | 4.47 | 2.35 | 2.485 | 2.3208 | 1037126 |
| 1714170900 | 2.35 | 0.07 | 2.84 | 2.29 | 2.3899 | 2.2599999 | 903642 |
| 1714084500 | 2.285 | -0.7 | -23.32 | 2.95 | 2.95 | 2.165 | 2555360 |
| 1713998100 | 2.98 | 0 | 0.00 | 2.95 | 3.04 | 2.93 | 2973400 |
| 1713911700 | 2.98 | 0.01 | 0.34 | 2.98 | 3.065 | 2.94 | 631153 |
| 1713825300 | 2.97 | 0.07 | 2.41 | 2.94 | 3.04 | 2.9 | 1737377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
