Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Orgenesis Inc (ORGS)
Orgenesis Inc (ORGS) Historical

ORGS Orgenesis Inc

2.11

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

ORGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 31 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 30 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 27 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 26 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 24 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 23 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 20 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 19 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 18 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 17 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 16 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 13 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 12 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 11 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 10 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 09 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 06 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 05 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 04 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 03 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Dec 02 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 29 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 27 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 26 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 25 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 22 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 21 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 20 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 19 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 18 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 15 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 14 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 13 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 12 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 11 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 08 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 07 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 06 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 05 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 04 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Nov 01 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 31 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 30 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 29 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 28 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 25 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 24 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 23 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 22 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 21 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0
Oct 18 2024	2.11	-1.13	-34.84%	1.95	2.37	1.9283	485,160
Oct 17 2024	3.238	-0.15	-4.48%	3.39	3.39	3.17	29,748
Oct 16 2024	3.39	0.49	16.90%	2.85	3.49	2.76	27,904
Oct 15 2024	2.90	-0.31	-9.66%	3.15	3.2042	2.81	36,773
Oct 14 2024	3.21	-0.54	-14.40%	3.69	3.74	3.03	47,354
Oct 11 2024	3.75	-0.07	-1.84%	3.78	3.90	3.7169	10,767
Oct 10 2024	3.8201	-0.12	-3.04%	3.96	3.96	3.8201	5,312
Oct 09 2024	3.94	-0.04	-1.01%	4.01	4.045	3.77	16,602
Oct 08 2024	3.98	0.15	3.92%	3.76	3.98	3.76	16,101
Oct 07 2024	3.83	-0.30	-7.15%	4.01	4.06	3.68	19,521

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions