Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Historical

ORIC Oric Pharmaceuticals Inc

8.55

0.29 (3.51%)

After Hours

Last Updated: 00:00:10

Delayed by 15 minutes

ORIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	8.55	0.29	3.51%	8.33	8.6168	8.24	1,036,162
Jan 02 2025	8.26	0.19	2.35%	8.18	8.29	8.06	245,999
Dec 31 2024	8.07	-0.10	-1.22%	8.18	8.19	7.88	253,767
Dec 30 2024	8.17	-0.08	-0.97%	8.09	8.29	7.92	387,564
Dec 27 2024	8.25	-0.10	-1.20%	8.24	8.35	7.98	340,569
Dec 26 2024	8.35	0.16	1.95%	8.10	8.42	8.00	182,607
Dec 24 2024	8.19	-0.14	-1.68%	8.40	8.43	7.99	187,199
Dec 23 2024	8.33	0.12	1.46%	8.22	8.559	8.16	338,131
Dec 20 2024	8.21	0.52	6.76%	7.52	8.25	7.44	690,697
Dec 19 2024	7.69	0.01	0.13%	7.68	7.94	7.51	545,981
Dec 18 2024	7.68	-0.57	-6.91%	8.23	8.4199	7.41	354,073
Dec 17 2024	8.25	0.01	0.12%	8.18	8.35	7.90	321,134
Dec 16 2024	8.24	-0.28	-3.29%	8.28	8.615	8.13	598,498
Dec 13 2024	8.52	0.09	1.07%	8.43	8.57	8.07	325,201
Dec 12 2024	8.43	-0.53	-5.92%	8.80	8.96	8.40	212,065
Dec 11 2024	8.96	-0.06	-0.67%	9.19	9.3285	8.95	265,851
Dec 10 2024	9.02	-0.47	-4.95%	9.41	9.64	8.935	275,666
Dec 09 2024	9.49	-0.41	-4.14%	9.88	10.21	9.48	181,169
Dec 06 2024	9.90	0.34	3.56%	9.67	10.08	9.67	177,552
Dec 05 2024	9.56	-0.24	-2.45%	9.72	9.80	9.49	196,935
Dec 04 2024	9.80	0.20	2.08%	9.60	9.865	9.52	270,203
Dec 03 2024	9.60	-0.57	-5.60%	10.06	10.10	9.43	289,374
Dec 02 2024	10.17	0.27	2.73%	9.92	10.35	9.70	298,101
Nov 29 2024	9.90	-0.07	-0.70%	10.00	10.07	9.78	175,691
Nov 27 2024	9.97	0.17	1.73%	9.86	10.06	9.69	251,590
Nov 26 2024	9.80	-0.07	-0.71%	9.83	9.96	9.43	255,196
Nov 25 2024	9.87	0.28	2.92%	9.82	10.06	9.67	662,472
Nov 22 2024	9.59	0.47	5.15%	9.19	9.72	9.02	285,786
Nov 21 2024	9.12	0.38	4.35%	8.92	9.305	8.515	317,031
Nov 20 2024	8.74	-0.15	-1.69%	8.80	8.85	8.48	342,785
Nov 19 2024	8.89	0.33	3.86%	8.50	8.90	8.35	298,212
Nov 18 2024	8.56	0.06	0.71%	8.51	8.805	8.1225	570,165
Nov 15 2024	8.50	-0.33	-3.74%	9.01	9.11	8.105	640,749
Nov 14 2024	8.83	-1.44	-14.02%	10.15	10.61	8.715	728,521
Nov 13 2024	10.27	0.01	0.10%	10.23	11.11	10.215	534,236
Nov 12 2024	10.26	-0.04	-0.39%	10.10	10.36	10.06	304,923
Nov 11 2024	10.30	0.04	0.39%	10.43	10.60	10.19	371,438
Nov 08 2024	10.26	0.31	3.12%	9.93	10.29	9.84	228,574
Nov 07 2024	9.95	-0.35	-3.40%	10.27	10.47	9.77	333,521
Nov 06 2024	10.30	0.62	6.40%	10.09	10.55	9.80	594,087
Nov 05 2024	9.68	0.20	2.11%	9.52	9.7893	8.96	699,772
Nov 04 2024	9.48	0.07	0.74%	9.40	9.53	8.71	617,528
Nov 01 2024	9.41	0.03	0.32%	9.50	9.64	9.25	349,525
Oct 31 2024	9.38	-0.04	-0.42%	10.37	10.37	9.27	584,536
Oct 30 2024	9.42	0.42	4.67%	8.94	9.77	8.94	486,929
Oct 29 2024	9.00	0.55	6.51%	8.37	9.19	8.15	1,369,087
Oct 28 2024	8.45	0.30	3.68%	8.31	8.58	8.17	314,187
Oct 25 2024	8.15	-0.29	-3.44%	8.44	8.5999	8.14	202,486
Oct 24 2024	8.44	-0.38	-4.31%	8.80	8.93	8.33	292,968
Oct 23 2024	8.82	0.11	1.26%	9.94	10.42	8.725	878,750
Oct 22 2024	8.71	-0.41	-4.50%	9.08	9.17	8.68	213,050
Oct 21 2024	9.12	-0.33	-3.49%	9.45	9.45	9.01	245,626
Oct 18 2024	9.45	0.30	3.28%	9.21	9.47	9.18	231,725
Oct 17 2024	9.15	-0.50	-5.18%	9.70	9.734	9.10	321,468
Oct 16 2024	9.65	0.13	1.37%	9.62	9.7525	9.4628	440,792
Oct 15 2024	9.52	-0.02	-0.21%	9.54	9.67	9.25	614,482
Oct 14 2024	9.54	0.21	2.25%	9.33	9.82	9.25	489,930
Oct 11 2024	9.33	0.05	0.54%	9.26	9.40	9.14	309,650
Oct 10 2024	9.28	0.01	0.11%	9.14	9.39	8.96	401,246
Oct 09 2024	9.27	-0.22	-2.32%	9.51	9.66	9.13	190,951
Oct 08 2024	9.49	-0.01	-0.11%	9.50	9.90	9.44	246,075

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions