Ocean Rig Udw Inc. (MM) Historical Data - ORIGV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ocean Rig Udw Inc. (MM) (ORIGV)
Ocean Rig Udw Inc. (MM) (ORIGV) Historical

Ocean Rig Udw Inc. (MM) (ORIGV)

14.55

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	14.55	0	0.00	14.55	14.55	14.55	0
1730414100	14.55	0	0.00	14.55	14.55	14.55	0
1730327700	14.55	0	0.00	14.55	14.55	14.55	0
1730241300	14.55	0	0.00	14.55	14.55	14.55	0
1730154900	14.55	0	0.00	14.55	14.55	14.55	0
1729895700	14.55	0	0.00	14.55	14.55	14.55	0
1729809300	14.55	0	0.00	14.55	14.55	14.55	0
1729722900	14.55	0	0.00	14.55	14.55	14.55	0
1729636500	14.55	0	0.00	14.55	14.55	14.55	0
1729550100	14.55	0	0.00	14.55	14.55	14.55	0
1729290900	14.55	0	0.00	14.55	14.55	14.55	0
1729204500	14.55	0	0.00	14.55	14.55	14.55	0
1729118100	14.55	0	0.00	14.55	14.55	14.55	0
1729031700	14.55	0	0.00	14.55	14.55	14.55	0
1728945300	14.55	0	0.00	14.55	14.55	14.55	0
1728686100	14.55	0	0.00	14.55	14.55	14.55	0
1728599700	14.55	0	0.00	14.55	14.55	14.55	0
1728513300	14.55	0	0.00	14.55	14.55	14.55	0
1728426900	14.55	0	0.00	14.55	14.55	14.55	0
1728340500	14.55	0	0.00	14.55	14.55	14.55	0
1728081300	14.55	0	0.00	14.55	14.55	14.55	0
1727994900	14.55	0	0.00	14.55	14.55	14.55	0
1727908500	14.55	0	0.00	14.55	14.55	14.55	0
1727822100	14.55	0	0.00	14.55	14.55	14.55	0
1727735520	14.55	0	0.00	14.55	14.55	14.55	0
1727476500	14.55	0	0.00	14.55	14.55	14.55	0
1727390100	14.55	0	0.00	14.55	14.55	14.55	0
1727303700	14.55	0	0.00	14.55	14.55	14.55	0
1727217300	14.55	0	0.00	14.55	14.55	14.55	0
1727130900	14.55	0	0.00	14.55	14.55	14.55	0
1726871700	14.55	0	0.00	14.55	14.55	14.55	0
1726785300	14.55	0	0.00	14.55	14.55	14.55	0
1726698900	14.55	0	0.00	14.55	14.55	14.55	0
1726612500	14.55	0	0.00	14.55	14.55	14.55	0
1726526100	14.55	0	0.00	14.55	14.55	14.55	0
1726266900	14.55	0	0.00	14.55	14.55	14.55	0
1726180500	14.55	0	0.00	14.55	14.55	14.55	0
1726094100	14.55	0	0.00	14.55	14.55	14.55	0
1726007700	14.55	0	0.00	14.55	14.55	14.55	0
1725921300	14.55	0	0.00	14.55	14.55	14.55	0
1725662100	14.55	0	0.00	14.55	14.55	14.55	0
1725575700	14.55	0	0.00	14.55	14.55	14.55	0
1725489300	14.55	0	0.00	14.55	14.55	14.55	0
1725402900	14.55	0	0.00	14.55	14.55	14.55	0
1725057300	14.55	0	0.00	14.55	14.55	14.55	0
1724970900	14.55	0	0.00	14.55	14.55	14.55	0
1724884500	14.55	0	0.00	14.55	14.55	14.55	0
1724798100	14.55	0	0.00	14.55	14.55	14.55	0
1724711700	14.55	0	0.00	14.55	14.55	14.55	0
1724452500	14.55	0	0.00	14.55	14.55	14.55	0
1724366100	14.55	0	0.00	14.55	14.55	14.55	0
1724279700	14.55	0	0.00	14.55	14.55	14.55	0
1724193300	14.55	0	0.00	14.55	14.55	14.55	0
1724106900	14.55	0	0.00	14.55	14.55	14.55	0
1723847700	14.55	0	0.00	14.55	14.55	14.55	0
1723761300	14.55	0	0.00	14.55	14.55	14.55	0
1723674900	14.55	0	0.00	14.55	14.55	14.55	0
1723588500	14.55	0	0.00	14.55	14.55	14.55	0
1723502100	14.55	0	0.00	14.55	14.55	14.55	0
1723242900	14.55	0	0.00	14.55	14.55	14.55	0
1723156500	14.55	0	0.00	14.55	14.55	14.55	0
1723070100	14.55	0	0.00	14.55	14.55	14.55	0
1722983700	14.55	0	0.00	14.55	14.55	14.55	0
1722897300	14.55	0	0.00	14.55	14.55	14.55	0

Oaktree Strategic Income

Sykes Enterprises

Dtelekom Tf 1,375% Lg34 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions