Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 105.10 | 112.00 | 90.00 | 108.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 95.60 | 102.00 | 0.00 | 98.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 86.70 | 92.90 | 0.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 77.90 | 84.00 | 101.09 | 80.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 69.50 | 76.00 | 96.30 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 61.40 | 67.00 | 48.80 | 64.20 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 46.40 | 52.30 | 50.00 | 49.35 | 14.00 | 38.89 % | 1 | 18 | 2/26/2025 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 33.30 | 39.50 | 36.00 | 36.40 | -1.50 | -4.00 % | 2 | 4 | 2/26/2025 |
1,330.00 | 27.50 | 35.00 | 31.00 | 31.25 | 9.50 | 44.19 % | 17 | 43 | 2/26/2025 |
1,340.00 | 22.30 | 28.80 | 27.75 | 25.55 | 12.85 | 86.24 % | 1 | 8 | 2/26/2025 |
1,350.00 | 17.60 | 23.80 | 29.00 | 20.70 | 0.00 | 0.00 % | 0 | 92 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.80 | 6.40 | 3.46 | 3.60 | 0.74 | 27.21 % | 3 | 6 | 2/26/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 3.80 | 7.50 | 3.93 | 5.65 | -0.87 | -18.13 % | 4 | 8 | 2/26/2025 |
1,260.00 | 5.70 | 7.30 | 6.13 | 6.50 | -0.42 | -6.41 % | 1 | 15 | 2/26/2025 |
1,270.00 | 7.10 | 10.50 | 6.42 | 8.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 13.80 | 16.60 | 15.75 | 15.20 | 4.87 | 44.76 % | 14 | 14 | 2/26/2025 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 18.90 | 25.30 | 16.84 | 22.10 | -3.74 | -18.17 % | 8 | 34 | 2/26/2025 |
1,330.00 | 22.80 | 29.80 | 24.00 | 26.30 | 3.58 | 17.53 % | 3 | 14 | 2/26/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 39.40 | 47.00 | 35.50 | 43.20 | -5.50 | -13.41 % | 2 | 4 | 2/26/2025 |
1,380.00 | 52.50 | 61.00 | 55.80 | 56.75 | 5.74 | 11.47 % | 1 | 1 | 2/26/2025 |
1,400.00 | 70.30 | 76.70 | 88.50 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 125.50 | 133.60 | 0.00 | 129.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 145.20 | 153.60 | 0.00 | 149.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions