Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 71.00 | 78.80 | 101.09 | 74.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 63.00 | 70.70 | 96.30 | 66.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 55.30 | 63.40 | 48.80 | 59.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 35.00 | 41.70 | 26.89 | 38.35 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 14.10 | 21.00 | 14.70 | 17.55 | 0.00 | 0.00 % | 0 | 17 | - |
1,360.00 | 11.30 | 17.50 | 14.40 | 14.40 | 4.20 | 41.18 % | 2 | 9 | 2/25/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 2.00 | 8.40 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,420.00 | 0.20 | 5.00 | 3.20 | 2.60 | 1.10 | 52.38 % | 2 | 51 | 2/25/2025 |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.60 | 4.60 | 0.60 | 2.60 | 0.00 | 0.00 % | 0 | 9 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 1.10 | 9.10 | 7.70 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
1,260.00 | 3.00 | 10.70 | 10.15 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 10.00 | 17.50 | 16.57 | 13.75 | 0.00 | 0.00 % | 0 | 10 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 17.10 | 24.50 | 26.70 | 20.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,320.00 | 21.00 | 28.60 | 29.50 | 24.80 | 0.00 | 0.00 % | 0 | 7 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 31.00 | 37.90 | 34.40 | 34.45 | 0.00 | 0.00 % | 0 | 17 | - |
1,350.00 | 36.00 | 43.50 | 36.50 | 39.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 74.00 | 81.70 | 88.50 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 92.00 | 100.20 | 0.00 | 96.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions