Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 71.00 | 78.80 | 101.09 | 74.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 55.30 | 63.40 | 48.80 | 59.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 23.10 | 30.20 | 21.50 | 26.65 | 0.00 | 0.00 % | 0 | 43 | - |
1,340.00 | 19.10 | 25.30 | 14.90 | 22.20 | 0.00 | 0.00 % | 0 | 8 | - |
1,350.00 | 14.10 | 21.00 | 14.70 | 17.55 | 0.00 | 0.00 % | 0 | 17 | - |
1,360.00 | 11.30 | 17.50 | 14.40 | 14.40 | 4.20 | 41.18 % | 2 | 9 | 2/25/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 2.37 | 4.80 | 2.37 | 3.585 | 0.00 | 0.00 % | 0 | 3 | - |
1,460.00 | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
1,480.00 | 4.90 | 4.70 | 4.90 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 1.10 | 9.10 | 7.70 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 10.00 | 17.50 | 16.57 | 13.75 | 0.00 | 0.00 % | 0 | 10 | - |
1,300.00 | 13.00 | 20.90 | 23.50 | 16.95 | 0.00 | 0.00 % | 0 | 17 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 26.00 | 32.70 | 40.10 | 29.35 | 0.00 | 0.00 % | 0 | 14 | - |
1,340.00 | 31.00 | 37.90 | 34.40 | 34.45 | 0.00 | 0.00 % | 0 | 17 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 42.50 | 50.10 | 43.80 | 46.30 | 0.00 | 0.00 % | 0 | 3 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 74.00 | 81.70 | 88.50 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 131.50 | 139.80 | 0.00 | 135.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 171.20 | 179.80 | 0.00 | 175.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions