Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 30.37 | 0.59 | 1.98% | 30.59 | 30.93 | 30.08 | 1,187,915 |
| Jan 23 2025 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| Jan 22 2025 | 29.78 | -0.13 | -0.43% | 30.05 | 30.23 | 29.5468 | 822,497 |
| Jan 21 2025 | 29.91 | 1.27 | 4.43% | 28.88 | 30.0599 | 28.7684 | 739,119 |
| Jan 17 2025 | 28.64 | -0.15 | -0.52% | 28.84 | 29.575 | 28.45 | 984,273 |
| Jan 16 2025 | 28.79 | 0.86 | 3.08% | 29.29 | 30.48 | 28.57 | 1,868,671 |
| Jan 15 2025 | 27.93 | 1.83 | 7.01% | 26.57 | 27.96 | 26.32 | 966,949 |
| Jan 14 2025 | 26.10 | -0.02 | -0.08% | 26.21 | 26.8335 | 25.685 | 672,020 |
| Jan 13 2025 | 26.12 | -1.02 | -3.76% | 26.96 | 26.96 | 25.98 | 807,242 |
| Jan 10 2025 | 27.14 | 0.78 | 2.96% | 26.27 | 28.45 | 25.60 | 2,505,034 |
| Jan 08 2025 | 26.36 | -0.93 | -3.41% | 27.16 | 27.28 | 26.17 | 1,149,675 |
| Jan 07 2025 | 27.29 | -1.17 | -4.11% | 28.43 | 28.565 | 27.15 | 1,052,368 |
| Jan 06 2025 | 28.46 | 0.20 | 0.71% | 28.70 | 28.99 | 28.18 | 849,814 |
| Jan 03 2025 | 28.26 | 0.00 | 0.00% | 28.40 | 29.21 | 28.12 | 1,334,587 |
| Jan 02 2025 | 28.26 | -0.26 | -0.91% | 28.56 | 29.035 | 27.83 | 1,458,431 |
| Dec 31 2024 | 28.52 | -0.35 | -1.21% | 28.93 | 29.1253 | 28.135 | 1,108,050 |
| Dec 30 2024 | 28.87 | -0.11 | -0.38% | 28.97 | 29.30 | 28.4205 | 816,760 |
| Dec 27 2024 | 28.98 | -0.45 | -1.53% | 29.42 | 29.43 | 28.64 | 772,493 |
| Dec 26 2024 | 29.43 | 0.33 | 1.13% | 28.92 | 29.625 | 28.80 | 892,989 |
| Dec 24 2024 | 29.10 | -0.40 | -1.36% | 29.27 | 29.63 | 28.89 | 254,464 |
| Dec 23 2024 | 29.50 | -0.16 | -0.54% | 29.62 | 29.84 | 29.00 | 966,996 |
| Dec 20 2024 | 29.66 | 0.04 | 0.14% | 29.10 | 30.54 | 28.40 | 2,877,863 |
| Dec 19 2024 | 29.62 | 0.42 | 1.44% | 29.71 | 30.40 | 29.33 | 1,314,107 |
| Dec 18 2024 | 29.20 | -0.51 | -1.72% | 29.50 | 30.81 | 29.06 | 1,255,546 |
| Dec 17 2024 | 29.71 | 0.38 | 1.30% | 29.33 | 30.188 | 29.07 | 967,855 |
| Dec 16 2024 | 29.33 | 0.26 | 0.89% | 29.03 | 29.76 | 28.57 | 1,571,289 |
| Dec 13 2024 | 29.07 | -1.89 | -6.10% | 30.55 | 30.81 | 29.02 | 1,620,196 |
| Dec 12 2024 | 30.96 | -0.50 | -1.59% | 31.28 | 31.6148 | 30.72 | 610,695 |
| Dec 11 2024 | 31.46 | 1.01 | 3.32% | 30.97 | 31.72 | 30.53 | 938,511 |
| Dec 10 2024 | 30.45 | 0.18 | 0.59% | 30.90 | 30.90 | 29.82 | 565,167 |
| Dec 09 2024 | 30.27 | -0.42 | -1.37% | 30.42 | 30.63 | 29.08 | 896,160 |
| Dec 06 2024 | 30.69 | -0.14 | -0.45% | 31.25 | 31.578 | 30.44 | 793,635 |
| Dec 05 2024 | 30.83 | -1.03 | -3.23% | 31.86 | 31.89 | 30.815 | 873,378 |
| Dec 04 2024 | 31.86 | 0.27 | 0.85% | 31.69 | 32.0412 | 31.39 | 654,793 |
| Dec 03 2024 | 31.59 | 1.26 | 4.15% | 30.34 | 31.95 | 30.24 | 1,296,598 |
| Dec 02 2024 | 30.33 | 0.44 | 1.47% | 29.64 | 30.43 | 29.25 | 910,498 |
| Nov 29 2024 | 29.89 | -0.47 | -1.55% | 30.44 | 30.73 | 29.71 | 411,900 |
| Nov 27 2024 | 30.36 | -1.63 | -5.10% | 31.73 | 32.145 | 30.33 | 630,780 |
| Nov 26 2024 | 31.99 | -0.51 | -1.57% | 32.45 | 32.45 | 31.55 | 998,861 |
| Nov 25 2024 | 32.50 | 1.03 | 3.27% | 31.86 | 32.92 | 31.83 | 1,793,958 |
| Nov 22 2024 | 31.47 | 0.42 | 1.35% | 31.42 | 31.70 | 30.97 | 825,045 |
| Nov 21 2024 | 31.05 | 0.55 | 1.80% | 30.70 | 31.41 | 30.38 | 1,184,761 |
| Nov 20 2024 | 30.50 | 0.08 | 0.26% | 30.61 | 30.61 | 29.75 | 1,045,143 |
| Nov 19 2024 | 30.42 | 0.19 | 0.63% | 30.00 | 30.78 | 29.9431 | 1,163,837 |
| Nov 18 2024 | 30.23 | 0.10 | 0.33% | 30.13 | 30.66 | 29.755 | 3,063,418 |
| Nov 15 2024 | 30.13 | -3.40 | -10.14% | 31.95 | 32.72 | 30.10 | 8,329,359 |
| Nov 14 2024 | 33.53 | -0.92 | -2.67% | 34.34 | 34.88 | 32.54 | 1,349,435 |
| Nov 13 2024 | 34.45 | 0.95 | 2.84% | 31.52 | 35.00 | 31.06 | 1,563,128 |
| Nov 12 2024 | 33.50 | -0.83 | -2.42% | 34.25 | 34.60 | 32.65 | 1,075,375 |
| Nov 11 2024 | 34.33 | 1.99 | 6.15% | 32.19 | 35.39 | 31.77 | 2,786,404 |
| Nov 08 2024 | 32.34 | -1.09 | -3.26% | 30.73 | 33.04 | 29.60 | 1,688,117 |
| Nov 07 2024 | 33.43 | 1.65 | 5.19% | 32.50 | 34.11 | 31.79 | 1,066,427 |
| Nov 06 2024 | 31.78 | 1.78 | 5.93% | 30.84 | 32.22 | 30.7404 | 1,101,685 |
| Nov 05 2024 | 30.00 | 0.90 | 3.09% | 29.34 | 30.25 | 29.11 | 565,911 |
| Nov 04 2024 | 29.10 | -0.87 | -2.90% | 29.78 | 30.10 | 28.865 | 489,732 |
| Nov 01 2024 | 29.97 | 0.45 | 1.52% | 29.57 | 30.53 | 29.39 | 579,709 |
| Oct 31 2024 | 29.52 | -1.06 | -3.47% | 30.52 | 30.52 | 29.34 | 553,068 |
| Oct 30 2024 | 30.58 | -1.28 | -4.02% | 31.80 | 31.96 | 30.40 | 449,511 |
| Oct 29 2024 | 31.86 | -0.80 | -2.45% | 32.37 | 33.06 | 31.82 | 498,100 |
| Oct 28 2024 | 32.66 | 0.96 | 3.03% | 32.00 | 32.935 | 31.815 | 792,293 |
