Old Second Bancorp (OSBC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Old Second Bancorp Inc (OSBC)
Old Second Bancorp Inc (OSBC) Trades

Old Second Bancorp Inc (OSBC)

16.69

-0.30

(-1.77%)

Closed March 29 4:00PM

Delayed by 15 minutes

16.70

0.01

(0.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 26,441

Neutral: 31,367

Sell: 67,856

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:59	16.6823	4,105	avg.	Sell	16.37	17.01		125,664	3429	nasd
16:05:15	16.69	1	Odd lot		16.37	17.01		121,559	3428	nasd
16:05:11	16.69	1	Odd lot		16.37	17.01		121,558	3427	nasd
16:05:11	16.69	1	Odd lot		16.37	17.01		121,557	3426	nasd
16:02:25	16.69	409	prior ref		16.37	17.01		121,556	3425	nasd
16:02:25	16.69	181	prior ref		16.37	17.01		121,147	3424	nasd
16:01:57	16.69	652	prior ref		16.37	17.01		120,966	3423	nasd
16:01:37	16.69	141	prior ref		16.37	17.01		120,314	3422	nasd
16:01:33	16.69	1,026	prior ref		16.37	17.01		120,173	3421	nasd
16:01:23	16.69	3,110	prior ref		16.37	17.01		119,147	3420	nasd
16:01:22	16.69	2,417	prior ref		16.37	17.01		116,037	3419	nasd
16:01:12	16.69	1,089	prior ref	Buy	6.68	22.23		113,620	3418	nasd
16:00:21	16.69	99	Odd lot	Sell	12.71	21.33		112,531	3417	nasd
16:00:10	16.69	175	prior ref	Sell	12.71	21.33		112,432	3416	nasd
16:00:10	16.69	1	Odd lot	Sell	12.71	21.33		112,257	3415	nasd
16:00:10	16.69	834	prior ref	Sell	12.71	21.33		112,256	3414	nasd
16:00:02	16.69	76	Odd lot	Sell	16.66	16.73		111,422	3413	nasd
16:00:01	16.69	9	Odd lot	Sell	16.66	16.73		111,346	3412	nasd
16:00:00	16.69	35,669			16.69	16.71		111,337	3411	nasd
16:00:00	16.69	35,669		Sell	16.69	16.71		111,337	3410	nasd
16:00:00	16.70	100			16.69	16.71		75,668	3409	nasd
15:59:59	16.695	98	Odd lot	Sell	16.69	16.71		75,668	3408	nasd
15:59:59	16.695	26	Odd lot	Sell	16.69	16.71		75,570	3407	nasd
15:59:59	16.6913	20	Odd lot	Sell	16.69	16.71		75,544	3406	nasd
15:59:58	16.70	15	Odd lot	Buy	16.68	16.70		75,524	3405	nasd
15:59:58	16.70	18	Odd lot	Buy	16.68	16.70		75,509	3404	nasd
15:59:58	16.70	14	Odd lot	Buy	16.68	16.70		75,491	3403	nasd
15:59:58	16.70	75	Odd lot	Buy	16.68	16.70		75,477	3402	nasd
15:59:58	16.70	100		Buy	16.68	16.70		75,402	3401	nasd
15:59:58	16.70	100		Buy	16.68	16.70		75,302	3400	nasd
15:59:58	16.70	99	Odd lot	Buy	16.68	16.70		75,202	3399	nasd
15:59:58	16.70	100		Buy	16.68	16.70		75,103	3398	nasd
15:59:58	16.70	100		Buy	16.68	16.70		75,003	3397	nasd
15:59:58	16.70	12	Odd lot	Buy	16.68	16.70		74,903	3396	nasd
15:59:58	16.70	177		Buy	16.68	16.70		74,891	3395	nasd
15:59:58	16.70	1	Odd lot	Buy	16.68	16.70		74,714	3394	nasd
15:59:56	16.69	6	Odd lot		16.68	16.70		74,713	3393	nasd
15:59:56	16.70	28	Odd lot	Buy	16.68	16.70		74,707	3392	nasd
15:59:56	16.70	5	Odd lot	Buy	16.68	16.70		74,679	3391	nasd
15:59:56	16.70	1	Odd lot	Buy	16.68	16.70		74,674	3390	nasd
15:59:56	16.68	59	Odd lot	Sell	16.68	16.70		74,673	3389	nasd
15:59:56	16.70	8	Odd lot	Buy	16.68	16.70		74,614	3388	nasd
15:59:55	16.68	4	Odd lot	Sell	16.68	16.70		74,606	3387	nasd
15:59:54	16.70	2	Odd lot	Buy	16.68	16.70		74,602	3386	nasd
15:59:54	16.70	21	Odd lot	Buy	16.68	16.70		74,600	3385	nasd
15:59:54	16.70	7	Odd lot	Buy	16.68	16.70		74,579	3384	nasd
15:59:53	16.6816	17	Odd lot	Sell	16.68	16.70		74,572	3383	nasd
15:59:53	16.68	67	Odd lot	Sell	16.68	16.70		74,555	3382	nasd
15:59:53	16.69	100			16.68	16.70		74,488	3381	nasd
15:59:53	16.69	100			16.68	16.70		74,388	3380	nasd
15:59:52	16.68	27	Odd lot	Sell	16.68	16.70		74,288	3379	nasd
15:59:51	16.68	33	Odd lot	Sell	16.68	16.69		74,261	3378	nasd
15:59:51	16.68	90	Odd lot	Sell	16.68	16.69		74,228	3377	nasd
15:59:51	16.68	12	Odd lot	Sell	16.68	16.69		74,138	3376	nasd
15:59:51	16.685	100			16.68	16.69		74,126	3375	nasd
15:59:50	16.685	2	Odd lot		16.68	16.69		74,026	3374	nasd
15:59:50	16.68	24	Odd lot	Sell	16.68	16.69		74,024	3373	nasd
15:59:50	16.68	4	Odd lot	Sell	16.68	16.69		74,000	3372	nasd
15:59:49	16.69	1	Odd lot	Buy	16.68	16.69		73,996	3371	nasd
15:59:49	16.69	18	Odd lot	Buy	16.68	16.69		73,995	3370	nasd
15:59:49	16.68	1	Odd lot	Sell	16.68	16.69		73,977	3369	nasd
15:59:49	16.68	1	Odd lot	Sell	16.68	16.69		73,976	3368	nasd
15:59:49	16.68	2	Odd lot	Sell	16.68	16.69		73,975	3367	nasd
15:59:49	16.69	2	Odd lot	Buy	16.68	16.69		73,973	3366	nasd
15:59:49	16.68	7	Odd lot	Sell	16.68	16.69		73,971	3365	nasd
15:59:48	16.69	1	Odd lot	Buy	16.68	16.69		73,964	3364	nasd
15:59:48	16.69	1	Odd lot	Buy	16.68	16.69		73,963	3363	nasd
15:59:47	16.68	6	Odd lot	Sell	16.68	16.69		73,962	3362	nasd
15:59:46	16.68	1	Odd lot	Sell	16.68	16.69		73,956	3361	nasd
15:59:46	16.69	15	Odd lot	Buy	16.68	16.69		73,955	3360	nasd
15:59:46	16.69	28	Odd lot	Buy	16.68	16.69		73,940	3359	nasd
15:59:46	16.69	1	Odd lot	Buy	16.68	16.69		73,912	3358	nasd
15:59:46	16.69	86	Odd lot		16.68	16.70		73,911	3357	nasd
15:59:46	16.69	12	Odd lot		16.68	16.70		73,825	3356	nasd
15:59:46	16.68	2	Odd lot	Sell	16.68	16.70		73,813	3355	nasd
15:59:46	16.68	1	Odd lot	Sell	16.68	16.70		73,811	3354	nasd
15:59:46	16.68	2	Odd lot	Sell	16.68	16.70		73,810	3353	nasd
15:59:46	16.68	5	Odd lot	Sell	16.68	16.70		73,808	3352	nasd
15:59:46	16.68	2	Odd lot	Sell	16.68	16.70		73,803	3351	nasd
15:59:46	16.68	2	Odd lot	Sell	16.68	16.70		73,801	3350	nasd
15:59:46	16.69	5	Odd lot		16.68	16.70		73,799	3349	nasd
15:59:46	16.69	7	Odd lot		16.68	16.70		73,794	3348	nasd
15:59:46	16.68	100		Sell	16.68	16.70		73,787	3347	nasd
15:59:46	16.69	15	Odd lot		16.68	16.70		73,687	3346	nasd
15:59:46	16.68	5	Odd lot	Sell	16.68	16.70		73,672	3345	nasd
15:59:46	16.68	17	Odd lot	Sell	16.68	16.70		73,667	3344	nasd
15:59:46	16.68	27	Odd lot	Sell	16.68	16.70		73,650	3343	nasd
15:59:46	16.68	4	Odd lot	Sell	16.68	16.70		73,623	3342	nasd
15:59:46	16.68	20	Odd lot	Sell	16.68	16.70		73,619	3341	nasd
15:59:46	16.68	2	Odd lot	Sell	16.68	16.70		73,599	3340	nasd
15:59:46	16.68	2	Odd lot	Sell	16.68	16.70		73,597	3339	nasd
15:59:46	16.68	14	Odd lot	Sell	16.68	16.70		73,595	3338	nasd
15:59:46	16.68	2	Odd lot	Sell	16.68	16.70		73,581	3337	nasd
15:59:46	16.68	25	Odd lot	Sell	16.68	16.70		73,579	3336	nasd
15:59:45	16.68	1	Odd lot	Sell	16.68	16.70		73,554	3335	nasd
15:59:45	16.69	12	Odd lot		16.68	16.70		73,553	3334	nasd
15:59:45	16.69	100			16.68	16.70		73,541	3333	nasd
15:59:45	16.68	4	Odd lot	Sell	16.68	16.70		73,441	3332	nasd
15:59:44	16.69	3	Odd lot		16.68	16.70		73,437	3331	nasd
15:59:44	16.68	6	Odd lot	Sell	16.68	16.70		73,434	3330	nasd

Old Second Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:12:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:36] Language: en-US
OKAY: [14:12:36] Cookies are enabled
OKAY: [14:12:36] Browser supports RequestAnimationFrame
OKAY: [14:12:36] Browser supports the WebScoket API
INFO: [14:12:36] Starting session (trades) for guest
INFO: [14:12:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOSBC
- feedSymbol = N%5EOSBC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:12:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:37] Streamer WS Hostname: 7b5753836f25
INFO: [14:12:37] Starting the trades app
INFO: [14:12:37] [START]: Symbol loook up for N^OSBC
INFO: [14:12:38] [FINSH]: Symbol loook up for N^OSBC
INFO: [14:12:38] Loaded configuration for trades
INFO: [14:12:38] Creating trades table...
INFO: [14:12:38] Starting trades table for NASDAQ:OSBC without montage
INFO: [14:12:38] lo-streamer/1/dist-swarm
INFO: [14:12:38] lo-streamer/1/dist-swarm
INFO: [14:12:38] lo-streamer/1/dist-swarm
INFO: [14:12:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:36] Language: en-US
OKAY: [14:12:36] Cookies are enabled
OKAY: [14:12:36] Browser supports RequestAnimationFrame
OKAY: [14:12:36] Browser supports the WebScoket API
INFO: [14:12:36] Starting session (trades) for guest
INFO: [14:12:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOSBC
- feedSymbol = N%5EOSBC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:12:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:37] Streamer WS Hostname: 7b5753836f25
INFO: [14:12:37] Starting the trades app
INFO: [14:12:37] [START]: Symbol loook up for N^OSBC
INFO: [14:12:38] [FINSH]: Symbol loook up for N^OSBC
INFO: [14:12:38] Loaded configuration for trades
INFO: [14:12:38] Creating trades table...
INFO: [14:12:38] Starting trades table for NASDAQ:OSBC without montage
INFO: [14:12:38] lo-streamer/1/dist-swarm
INFO: [14:12:38] lo-streamer/1/dist-swarm
INFO: [14:12:38] lo-streamer/1/dist-swarm