We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -0.835391544385 | 137.66 | 138.52 | 135.5 | 66578 | 137.03741079 | CS |
| 4 | -0.85 | -0.618811881188 | 137.36 | 141.145 | 134.5 | 90645 | 137.05487565 | CS |
| 12 | -0.93 | -0.676658905704 | 137.44 | 145.245 | 126.57 | 100518 | 137.37593316 | CS |
| 26 | 12.17 | 9.78767894483 | 124.34 | 145.245 | 120.42 | 96278 | 134.67600952 | CS |
| 52 | 19.35 | 16.5158757255 | 117.16 | 145.245 | 102.54 | 93618 | 127.80270403 | CS |
| 156 | 36.56 | 36.5782891446 | 99.95 | 145.245 | 69.305 | 95437 | 104.15008608 | CS |
| 260 | 20.43 | 17.599931082 | 116.08 | 145.245 | 49.955 | 108367 | 97.27663226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 137.19 | 0.03 | 0.02 | 137.88999 | 138.27 | 136.8 | 25043 |
| 1719959700 | 137.16 | 0.28 | 0.20 | 136.63 | 137.82 | 135.82 | 84560 |
| 1719873300 | 136.88 | -3.29 | -2.35 | 137.66 | 138.52 | 136 | 90130 |
| 1719614100 | 140.16999 | 0 | 0.00 | 140.16999 | 140.16999 | 140.16999 | 0 |
| 1719527700 | 140.16999 | 3.55 | 2.60 | 137.4 | 140.19 | 137.37 | 103448 |
| 1719441300 | 136.62 | 0.07 | 0.05 | 135.62 | 136.72999 | 135.5 | 57605 |
| 1719354900 | 136.55 | -0.34 | -0.25 | 137.22 | 137.71 | 135.615 | 53737 |
| 1719268500 | 136.88999 | 0.7 | 0.51 | 136.22999 | 138.3 | 135.9 | 95824 |
| 1719009300 | 136.19 | -0.66 | -0.48 | 137 | 137 | 135.37 | 197673 |
| 1718922900 | 136.85 | 0.95 | 0.70 | 136.32 | 137.505 | 135.49 | 129475 |
| 1718750100 | 135.9 | -0.33 | -0.24 | 136.44999 | 137.12 | 135.34 | 80458 |
| 1718663700 | 136.22999 | 1.64 | 1.22 | 134.5 | 137.69999 | 134.5 | 130977 |
| 1718404500 | 134.59 | -2.25 | -1.64 | 135.55 | 135.93 | 134.5 | 83379 |
| 1718318100 | 136.84 | -2.62 | -1.88 | 138.87 | 139.15 | 136.09 | 58781 |
| 1718231700 | 139.46 | 3.18 | 2.33 | 138.9 | 141.145 | 134.5 | 112783 |
| 1718145300 | 136.28 | -1.26 | -0.92 | 136.57 | 136.97 | 135.27 | 61729 |
| 1718058900 | 137.54 | -1.04 | -0.75 | 137.13 | 138.97 | 136.35 | 120257 |
| 1717799700 | 138.58 | -0.35 | -0.25 | 137.36 | 139.82 | 137.33 | 55109 |
| 1717713300 | 138.93 | -3.77 | -2.64 | 141.78 | 142.55 | 138.44 | 47169 |
| 1717626900 | 142.69999 | 2.85 | 2.04 | 140.36 | 142.69999 | 139.25 | 66826 |
| 1717540500 | 139.85 | -1.24 | -0.88 | 139.75 | 140.93 | 138.63 | 70861 |
| 1717454100 | 141.09 | -2.65 | -1.84 | 143.69999 | 144.57 | 140.565 | 149681 |
| 1717194900 | 143.74 | 5.93 | 4.30 | 137.74 | 144.26 | 136.5 | 208285 |
| 1717108500 | 137.81 | 3.08 | 2.29 | 136.08 | 137.87 | 134.8 | 68353 |
| 1717022100 | 134.72999 | -4.96 | -3.55 | 137.88 | 139.535 | 134.55 | 77350 |
| 1716935700 | 139.69 | -3.15 | -2.21 | 142.6 | 142.6 | 138.51 | 134455 |
| 1716590100 | 142.84 | 3.6 | 2.59 | 140.46 | 143.425 | 138.54 | 113280 |
| 1716503700 | 139.24 | -0.79 | -0.56 | 140.57 | 141.44 | 138.97 | 80313 |
| 1716417300 | 140.03 | -4.49 | -3.11 | 143.65 | 144.83 | 139.71 | 114546 |
| 1716330900 | 144.52 | 3.95 | 2.81 | 140.43 | 145.245 | 140.43 | 93833 |
| 1716244500 | 140.57 | 1.3 | 0.93 | 138.76 | 140.65 | 138.005 | 83673 |
| 1715985300 | 139.27 | 1.85 | 1.35 | 138.01 | 139.41 | 137 | 58597 |
| 1715898900 | 137.41999 | -2.53 | -1.81 | 140.26 | 141.36 | 137.173 | 74060 |
| 1715812500 | 139.94999 | 1.58 | 1.14 | 139.03 | 140.47 | 137.78 | 113483 |
| 1715726100 | 138.37 | 2.18 | 1.60 | 137.84 | 138.37 | 136.81 | 72639 |
| 1715639700 | 136.19 | 0.2 | 0.15 | 137.6 | 138.97999 | 135.86 | 69361 |
| 1715380500 | 135.99 | 0.47 | 0.35 | 135.52 | 136.65 | 134.435 | 80164 |
| 1715294100 | 135.52 | 1.26 | 0.94 | 134.08 | 137.04 | 132.31039 | 73597 |
| 1715207700 | 134.26 | -0.6 | -0.44 | 134.03 | 135.6785 | 133.44 | 87017 |
| 1715121300 | 134.86 | 2.52 | 1.90 | 133 | 135.86 | 133 | 112194 |
| 1715034900 | 132.34 | -3.22 | -2.38 | 134.55 | 136.58 | 130.68 | 104163 |
| 1714775700 | 135.56 | -0.18 | -0.13 | 136.31 | 136.31 | 132.145 | 124018 |
| 1714689300 | 135.74 | 4.67 | 3.56 | 131.77 | 136 | 131.77 | 134581 |
| 1714602900 | 131.07 | -0.37 | -0.28 | 130.86 | 133.55 | 130.81 | 71334 |
| 1714516500 | 131.44 | -4.69 | -3.45 | 135.6 | 135.68 | 130.65 | 197283 |
| 1714430100 | 136.13 | 1.31 | 0.97 | 133.53 | 138 | 133.53 | 267158 |
| 1714170900 | 134.82 | 0.67 | 0.50 | 134.99 | 136.65 | 132.405 | 103502 |
| 1714084500 | 134.15 | -5.56 | -3.98 | 134.4 | 137.91 | 126.57 | 231683 |
| 1713998100 | 139.71 | -1.11 | -0.79 | 140.46 | 142.175 | 138.86 | 112699 |
| 1713911700 | 140.82 | 1.38 | 0.99 | 139.63999 | 142.01 | 139.145 | 81667 |
| 1713825300 | 139.44 | 3.9 | 2.88 | 136.13 | 140.44 | 135.79249 | 86467 |
| 1713566100 | 135.54 | 1.69 | 1.26 | 133.26 | 136.52 | 132.69999 | 95199 |
| 1713479700 | 133.85 | -0.9 | -0.67 | 134.76 | 136.88 | 133.25 | 82711 |
| 1713393300 | 134.75 | -2.74 | -1.99 | 138.5 | 139.78 | 134.66999 | 73380 |
| 1713306900 | 137.49 | 0.18 | 0.13 | 137.31 | 138.26 | 135.745 | 92368 |
| 1713220500 | 137.31 | -1.7 | -1.22 | 139.96 | 140.34 | 136.5 | 97422 |
| 1712961300 | 139.01 | 1 | 0.72 | 137.44 | 139.29499 | 136.77 | 82640 |
| 1712874900 | 138.01 | 1.52 | 1.11 | 137.41 | 138.5 | 135.975 | 54180 |
| 1712788500 | 136.49 | -5.54 | -3.90 | 138.94999 | 139.91999 | 133.51499 | 80785 |
| 1712702100 | 142.03 | -0.29 | -0.20 | 143.3 | 143.63 | 141.4 | 60246 |
| 1712615700 | 142.32 | -0.05 | -0.04 | 143.32 | 144.11 | 141.07 | 59156 |
| 1712356500 | 142.37 | 2.05 | 1.46 | 140.51 | 142.84 | 139.22999 | 65598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
