ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ossen Innovation Company Ltd

Ossen Innovation Company Ltd (OSN)

5.0499
0.00
(0.00%)
At close: February 14 4:00PM
5.0499
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394897005.049900.005.04995.04995.04990
17394033005.049900.005.04995.04995.04990
17393169005.049900.005.04995.04995.04990
17392305005.049900.005.04995.04995.04990
17389713005.049900.005.04995.04995.04990
17388849005.049900.005.04995.04995.04990
17387985005.049900.005.04995.04995.04990
17387121005.049900.005.04995.04995.04990
17386257005.049900.005.04995.04995.04990
17383665005.049900.005.04995.04995.04990
17382801005.049900.005.04995.04995.04990
17381937005.049900.005.04995.04995.04990
17381073005.049900.005.04995.04995.04990
17380209005.049900.005.04995.04995.04990
17377617005.049900.005.04995.04995.04990
17376753005.049900.005.04995.04995.04990
17375889005.049900.005.04995.04995.04990
17375025005.049900.005.04995.04995.04990
17371569005.049900.005.04995.04995.04990
17370705005.049900.005.04995.04995.04990
17369841005.049900.005.04995.04995.04990
17368977005.049900.005.04995.04995.04990
17368113005.049900.005.04995.04995.04990
17365521005.049900.005.04995.04995.04990
17363793005.049900.005.04995.04995.04990
17362929005.049900.005.04995.04995.04990
17362065005.049900.005.04995.04995.04990
17359473005.049900.005.04995.04995.04990
17358609005.049900.005.04995.04995.04990
17356881005.049900.005.04995.04995.04990
17356017005.049900.005.04995.04995.04990
17353425005.049900.005.04995.04995.04990
17352561005.049900.005.04995.04995.04990
17350778405.049900.005.04995.04995.04990
17349969005.049900.005.04995.04995.04990
17347377005.049900.005.04995.04995.04990
17346513005.049900.005.04995.04995.04990
17345649005.049900.005.04995.04995.04990
17344785005.049900.005.04995.04995.04990
17343921005.049900.005.04995.04995.04990
17341329005.049900.005.04995.04995.04990
17340465005.049900.005.04995.04995.04990
17339601005.049900.005.04995.04995.04990
17338737005.049900.005.04995.04995.04990
17337873005.049900.005.04995.04995.04990
17335281005.049900.005.04995.04995.04990
17334417005.049900.005.04995.04995.04990
17333553005.049900.005.04995.04995.04990
17332689005.049900.005.04995.04995.04990
17331825005.049900.005.04995.04995.04990
17329178405.049900.005.04995.04995.04990
17327505005.049900.005.04995.04995.04990
17326641005.049900.005.04995.04995.04990
17325777005.049900.005.04995.04995.04990
17323185005.049900.005.04995.04995.04990
17322321005.049900.005.04995.04995.04990
17321457005.049900.005.04995.04995.04990
17320593005.049900.005.04995.04995.04990
17319729005.049900.005.04995.04995.04990
17317137005.049900.005.04995.04995.04990
17316273005.049900.005.04995.04995.04990