We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.73913043478 | 2.3 | 2.42 | 2.22 | 33622 | 2.30332857 | CS |
| 4 | 0.09 | 4 | 2.25 | 2.56 | 2.1601 | 48291 | 2.30271891 | CS |
| 12 | -0.71 | -23.2786885246 | 3.05 | 3.15 | 2 | 66470 | 2.40463669 | CS |
| 26 | 0.29 | 14.1463414634 | 2.05 | 4.575 | 1.9301 | 99155 | 3.08322597 | CS |
| 52 | -0.47 | -16.7259786477 | 2.81 | 4.575 | 1.56 | 74157 | 2.76160808 | CS |
| 156 | -3.19 | -57.6853526221 | 5.53 | 6.66 | 1.56 | 57838 | 3.70806009 | CS |
| 260 | 0.69 | 41.8181818182 | 1.65 | 9.5 | 0.59 | 131058 | 3.93743368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 2.24 | -0.03 | -1.32 | 2.27 | 2.3 | 2.22 | 52910 |
| 1722033300 | 2.27 | -0.06 | -2.58 | 2.35 | 2.35 | 2.25 | 20915 |
| 1721946900 | 2.33 | -0.03 | -1.27 | 2.33 | 2.42 | 2.25 | 30297 |
| 1721860500 | 2.36 | 0.02 | 0.85 | 2.35 | 2.398 | 2.31 | 48408 |
| 1721774100 | 2.34 | 0.02 | 0.86 | 2.3 | 2.39 | 2.2501 | 20058 |
| 1721687700 | 2.32 | 0.04 | 1.75 | 2.3 | 2.3921 | 2.23 | 30523 |
| 1721428500 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.33 | 2.2159 | 45299 |
| 1721342100 | 2.2599999 | -0.12 | -5.04 | 2.38 | 2.5316 | 2.2 | 90184 |
| 1721255700 | 2.38 | -0.1 | -4.03 | 2.47 | 2.5 | 2.2676 | 37507 |
| 1721169300 | 2.48 | 0.02 | 0.81 | 2.5 | 2.56 | 2.42 | 95870 |
| 1721082900 | 2.46 | 0.09 | 3.80 | 2.34 | 2.5 | 2.32 | 65449 |
| 1720823700 | 2.37 | 0.1 | 4.41 | 2.32 | 2.38 | 2.2534 | 52103 |
| 1720737300 | 2.27 | 0.02 | 0.89 | 2.29 | 2.34 | 2.25 | 36381 |
| 1720650900 | 2.25 | 0.04 | 1.81 | 2.23 | 2.38 | 2.21 | 58703 |
| 1720564500 | 2.21 | 0 | 0.00 | 2.2 | 2.2639999 | 2.18 | 32667 |
| 1720478100 | 2.21 | -0.02 | -0.90 | 2.23 | 2.29 | 2.21 | 35697 |
| 1720218900 | 2.23 | 0.04 | 1.83 | 2.24 | 2.27 | 2.18 | 32685 |
| 1720040640 | 2.19 | -0.01 | -0.45 | 2.18 | 2.2799999 | 2.1601 | 79585 |
| 1719959700 | 2.2 | -0.03 | -1.35 | 2.25 | 2.4976 | 2.2 | 67740 |
| 1719873300 | 2.23 | -0.07 | -3.04 | 2.4 | 2.4387 | 2.2 | 55378 |
| 1719614100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719527700 | 2.3 | -0.06 | -2.54 | 2.38 | 2.38 | 2.2283 | 35578 |
| 1719441300 | 2.36 | 0.01 | 0.43 | 2.35 | 2.42 | 2.21 | 85109 |
| 1719354900 | 2.35 | -0.11 | -4.47 | 2.46 | 2.5299999 | 2.34 | 51529 |
| 1719268500 | 2.46 | -0.1 | -3.91 | 2.5299999 | 2.5996 | 2.45 | 66829 |
| 1719009300 | 2.56 | -0.11 | -4.12 | 2.75 | 2.8099 | 2.52 | 103146 |
| 1718922900 | 2.67 | 0.04 | 1.52 | 2.65 | 2.87 | 2.64 | 148600 |
| 1718750100 | 2.63 | 0 | 0.00 | 2.7 | 2.88 | 2.59 | 189061 |
| 1718663700 | 2.63 | 0.16 | 6.48 | 2.57 | 2.7299 | 2.5 | 158031 |
| 1718404500 | 2.47 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.35 | 61520 |
| 1718318100 | 2.52 | -0.03 | -1.18 | 2.6 | 2.6213 | 2.48 | 63502 |
| 1718231700 | 2.55 | 0.05 | 2.00 | 2.5 | 2.63 | 2.4601 | 73607 |
| 1718145300 | 2.5 | -0.03 | -1.19 | 2.54 | 2.68 | 2.416 | 104172 |
| 1718058900 | 2.5299999 | 0.45 | 21.63 | 2.21 | 2.7012999 | 2.205 | 419749 |
| 1717799700 | 2.08 | -0.03 | -1.42 | 2.1 | 2.2 | 2.0416 | 73201 |
| 1717713300 | 2.11 | -0.07 | -3.21 | 2.18 | 2.18 | 2.11 | 31697 |
| 1717626900 | 2.18 | 0.16 | 7.92 | 2.05 | 2.2 | 2.0099999 | 39508 |
| 1717540500 | 2.02 | -0.15 | -6.91 | 2.11 | 2.13 | 2.0099999 | 41807 |
| 1717454100 | 2.17 | 0.03 | 1.40 | 2.2 | 2.2198 | 2 | 64078 |
| 1717194900 | 2.14 | -0.08 | -3.60 | 2.22 | 2.22 | 2.1001 | 65020 |
| 1717108500 | 2.22 | -0.05 | -2.20 | 2.32 | 2.37 | 2.21 | 35286 |
| 1717022100 | 2.27 | -0.17 | -6.97 | 2.44 | 2.4524 | 2.19 | 29813 |
| 1716935700 | 2.44 | 0.02 | 0.83 | 2.4 | 2.4669 | 2.4 | 18914 |
| 1716590100 | 2.42 | 0.14 | 6.14 | 2.31 | 2.445 | 2.31 | 45105 |
| 1716503700 | 2.2799999 | -0.16 | -6.56 | 2.45 | 2.48 | 2.24 | 68363 |
| 1716417300 | 2.44 | 0.01 | 0.41 | 2.41 | 2.4681 | 2.3609 | 22555 |
| 1716330900 | 2.43 | 0.13 | 5.65 | 2.33 | 2.46 | 2.32 | 28951 |
| 1716244500 | 2.3 | -0.11 | -4.56 | 2.36 | 2.5 | 2.2900999 | 29558 |
| 1715985300 | 2.41 | 0.09 | 3.88 | 2.32 | 2.4998999 | 2.32 | 23424 |
| 1715898900 | 2.32 | 0.06 | 2.65 | 2.25 | 2.4 | 2.1770999 | 47213 |
| 1715812500 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.46 | 2.17 | 109916 |
| 1715726100 | 2.16 | -0.21 | -8.86 | 2.39 | 2.4199 | 2.13 | 152292 |
| 1715639700 | 2.37 | -0.3 | -11.07 | 2.72 | 2.7693 | 2.36 | 148121 |
| 1715380500 | 2.665 | -0.29 | -9.66 | 2.97 | 2.97 | 2.65 | 62714 |
| 1715294100 | 2.95 | 0.06 | 2.08 | 2.9 | 3 | 2.85 | 27135 |
| 1715207700 | 2.89 | -0.12 | -3.99 | 3.0099999 | 3.13 | 2.81 | 22690 |
| 1715121300 | 3.0099999 | 0.01 | 0.33 | 3.05 | 3.15 | 2.995 | 34999 |
| 1715034900 | 3 | 0.1 | 3.45 | 2.88 | 3.09 | 2.75 | 41407 |
| 1714775700 | 2.9 | 0.01 | 0.35 | 2.9 | 3.0299999 | 2.82 | 71619 |
| 1714689300 | 2.89 | 0.09 | 3.21 | 2.85 | 2.9336 | 2.84 | 51547 |
| 1714602900 | 2.8 | -0.04 | -1.41 | 2.84 | 2.965 | 2.7599999 | 62994 |
| 1714516500 | 2.84 | 0.06 | 2.16 | 2.79 | 3 | 2.7476 | 66489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
