![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.28205128205 | 0.39 | 0.3999 | 0.34 | 44058 | 0.37803226 | CS |
4 | -0.0155 | -3.87016229713 | 0.4005 | 0.5295 | 0.34 | 68856 | 0.44534156 | CS |
12 | -0.0862 | -18.2937181664 | 0.4712 | 0.578 | 0.34 | 94610 | 0.46754689 | CS |
26 | -0.425 | -52.4691358025 | 0.81 | 0.82 | 0.34 | 163802 | 0.55650296 | CS |
52 | -0.465 | -54.7058823529 | 0.85 | 1.11 | 0.34 | 123858 | 0.66575214 | CS |
156 | -9.715 | -96.1881188119 | 10.1 | 47.76 | 0.34 | 427303 | 3.23781119 | CS |
260 | -9.715 | -96.1881188119 | 10.1 | 47.76 | 0.34 | 427303 | 3.23781119 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720218900 | 0.385 | -0.003 | -0.77 | 0.3879 | 0.3879 | 0.3449999 | 13930 |
1720040640 | 0.388 | 0.018 | 4.86 | 0.3590999 | 0.3999 | 0.3481 | 28422 |
1719959700 | 0.37 | -0.016219 | -4.20 | 0.39 | 0.39 | 0.34 | 69838 |
1719873300 | 0.386219 | -0.043781 | -10.18 | 0.39 | 0.39 | 0.371 | 33915 |
1719614100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1719527700 | 0.43 | 0.020349 | 4.97 | 0.3878 | 0.43 | 0.3878 | 14088 |
1719441300 | 0.409651 | 0.024651 | 6.40 | 0.424 | 0.4399 | 0.3854 | 28616 |
1719354900 | 0.385 | -0.0334 | -7.98 | 0.429 | 0.44 | 0.3802 | 146724 |
1719268500 | 0.4184 | -0.0019 | -0.45 | 0.439 | 0.439 | 0.401 | 9971 |
1719009300 | 0.4203 | -0.0096 | -2.23 | 0.4293 | 0.4294 | 0.412 | 32738 |
1718922900 | 0.4299 | 0.0049 | 1.15 | 0.43 | 0.43 | 0.418 | 33089 |
1718750100 | 0.425 | 0.014009 | 3.41 | 0.429 | 0.43 | 0.401 | 80111 |
1718663700 | 0.410991 | -0.010509 | -2.49 | 0.429 | 0.431 | 0.410991 | 39477 |
1718404500 | 0.4215 | -0.0772 | -15.48 | 0.4201 | 0.431 | 0.401 | 100869 |
1718318100 | 0.4987 | 0.095 | 23.53 | 0.43 | 0.5295 | 0.4001 | 515844 |
1718231700 | 0.4037 | -0.0001 | -0.02 | 0.434 | 0.434 | 0.4037 | 9155 |
1718145300 | 0.4038 | -0.0012 | -0.30 | 0.405 | 0.405 | 0.4001 | 14493 |
1718058900 | 0.405 | 0.0039 | 0.97 | 0.4089999 | 0.434 | 0.405 | 5102 |
1717799700 | 0.4011 | 0.0009 | 0.22 | 0.4005 | 0.42 | 0.4 | 8092 |
1717713300 | 0.4002 | -0.015 | -3.61 | 0.416622 | 0.425 | 0.4002 | 22045 |
1717626900 | 0.4152 | 0.0052001 | 1.27 | 0.439 | 0.439 | 0.415 | 16987 |
1717540500 | 0.4099999 | 0.0098999 | 2.47 | 0.445 | 0.445 | 0.402501 | 8373 |
1717454100 | 0.4001 | -0.005364 | -1.32 | 0.4463 | 0.4463 | 0.4 | 41007 |
1717194900 | 0.405464 | -0.004536 | -1.11 | 0.4199 | 0.4337 | 0.405 | 3643 |
1717108500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4222 | 0.4099999 | 4067 |
1717022100 | 0.4099999 | -0.021399 | -4.96 | 0.413 | 0.4258 | 0.4099999 | 2752 |
1716935700 | 0.431399 | -0.001001 | -0.23 | 0.4273 | 0.431399 | 0.4099999 | 4136 |
1716590100 | 0.4324 | 0.0124 | 2.95 | 0.422 | 0.4325 | 0.4001 | 56933 |
1716503700 | 0.42 | 0.0090001 | 2.19 | 0.4124 | 0.4541 | 0.4124 | 25542 |
1716417300 | 0.4109999 | -0.0238 | -5.47 | 0.457 | 0.457 | 0.4101 | 6745 |
1716330900 | 0.4348 | 0.0047 | 1.09 | 0.4109999 | 0.44 | 0.4109999 | 48572 |
1716244500 | 0.4301 | -0.0359 | -7.70 | 0.466 | 0.466 | 0.4301 | 100165 |
1715985300 | 0.466 | 0.0474 | 11.32 | 0.4322 | 0.48 | 0.4302 | 142496 |
1715898900 | 0.4186 | 0.0161 | 4.00 | 0.4089999 | 0.4193 | 0.4 | 29772 |
1715812500 | 0.4025 | -0.0175 | -4.17 | 0.428 | 0.43 | 0.4 | 26344 |
1715726100 | 0.42 | -0.0057 | -1.34 | 0.416 | 0.4368 | 0.4 | 46354 |
1715639700 | 0.4257 | 0.0107 | 2.58 | 0.422 | 0.439 | 0.4103 | 20516 |
1715380500 | 0.415 | -0.006068 | -1.44 | 0.4089999 | 0.44 | 0.4089999 | 4813 |
1715294100 | 0.421068 | -0.008932 | -2.08 | 0.439 | 0.439 | 0.42 | 10583 |
1715207700 | 0.43 | -0.019 | -4.23 | 0.4213 | 0.4515 | 0.4213 | 15750 |
1715121300 | 0.449 | -0.005 | -1.10 | 0.4472 | 0.45 | 0.42 | 23135 |
1715034900 | 0.454 | 0.0242 | 5.63 | 0.423 | 0.45962 | 0.422 | 11147 |
1714775700 | 0.4298 | -0.0003 | -0.07 | 0.431 | 0.4516 | 0.42 | 23803 |
1714689300 | 0.4301 | -0.0002 | -0.05 | 0.46 | 0.46 | 0.42 | 72409 |
1714602900 | 0.4303 | 0.0103 | 2.45 | 0.435 | 0.4941 | 0.42 | 397268 |
1714516500 | 0.42 | 0.0027 | 0.65 | 0.4099999 | 0.428885 | 0.4099999 | 12363 |
1714430100 | 0.4173 | -0.0069 | -1.63 | 0.4242 | 0.447 | 0.4 | 9122 |
1714170900 | 0.4242 | 0.0159 | 3.89 | 0.4129 | 0.48 | 0.4099999 | 24439 |
1714084500 | 0.4083 | -0.05 | -10.91 | 0.4099999 | 0.4399 | 0.4083 | 43689 |
1713998100 | 0.4583 | -0.0417 | -8.34 | 0.426 | 0.4725 | 0.426 | 51038 |
1713911700 | 0.5 | 0.1 | 25.00 | 0.415 | 0.578 | 0.4099999 | 291136 |
1713825300 | 0.4 | -0.011 | -2.68 | 0.4099999 | 0.4479 | 0.4 | 57864 |
1713566100 | 0.4109999 | -0.098 | -19.25 | 0.4733 | 0.4816 | 0.4101 | 249681 |
1713479700 | 0.509 | 0.0979 | 23.81 | 0.4099999 | 0.509 | 0.4 | 2074670 |
1713393300 | 0.4111 | -0.0139 | -3.27 | 0.4203 | 0.43055 | 0.4111 | 18187 |
1713306900 | 0.425 | -0.015 | -3.41 | 0.46 | 0.4647 | 0.421 | 37416 |
1713220500 | 0.44 | -0.023989 | -5.17 | 0.4694 | 0.474 | 0.4201 | 50493 |
1712961300 | 0.463989 | -0.011811 | -2.48 | 0.4712 | 0.4712 | 0.45 | 42146 |
1712874900 | 0.4758 | 0.0253 | 5.62 | 0.4718 | 0.509 | 0.4585 | 66206 |
1712788500 | 0.4505 | -0.0104 | -2.26 | 0.4505 | 0.52 | 0.4505 | 3808 |
1712702100 | 0.4609 | -0.0018 | -0.39 | 0.478 | 0.52 | 0.46 | 1540 |
1712615700 | 0.4627 | -0.0083 | -1.76 | 0.46 | 0.471 | 0.455 | 12457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions