Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 2.30 | -0.13 | -5.35% | 2.18 | 2.45 | 2.18 | 83,325 |
| Jan 08 2025 | 2.43 | 0.01 | 0.41% | 2.44 | 2.74 | 2.04 | 4,791,565 |
| Jan 07 2025 | 2.42 | 0.07 | 2.98% | 2.45 | 2.46 | 2.2592 | 75,747 |
| Jan 06 2025 | 2.35 | -0.12 | -4.86% | 2.37 | 2.55 | 2.20 | 192,383 |
| Jan 03 2025 | 2.47 | 0.16 | 6.93% | 2.27 | 2.6499 | 2.16 | 298,538 |
| Jan 02 2025 | 2.31 | -0.37 | -13.81% | 3.08 | 3.195 | 2.30 | 4,056,589 |
| Dec 31 2024 | 2.68 | 0.41 | 17.85% | 2.38 | 3.00 | 2.20 | 1,078,325 |
| Dec 30 2024 | 2.274 | 0.20 | 9.75% | 2.10 | 2.39 | 1.882 | 69,433 |
| Dec 27 2024 | 2.072 | 0.07 | 3.60% | 2.00 | 2.18 | 1.901 | 61,345 |
| Dec 26 2024 | 2.00 | 0.37 | 22.62% | 1.62 | 2.20 | 1.62 | 231,374 |
| Dec 24 2024 | 1.631 | -0.26 | -13.52% | 1.88 | 1.88 | 1.625 | 1,126,855 |
| Dec 23 2024 | 1.886 | 0.11 | 6.01% | 1.806 | 2.10 | 1.776 | 66,591 |
| Dec 20 2024 | 1.779 | 0.00 | 0.11% | 1.662 | 1.95 | 1.615 | 101,135 |
| Dec 19 2024 | 1.777 | 0.07 | 3.80% | 1.767 | 1.7992 | 1.653 | 46,211 |
| Dec 18 2024 | 1.712 | -0.07 | -3.82% | 1.792 | 1.798 | 1.636 | 39,956 |
| Dec 17 2024 | 1.78 | 0.02 | 1.31% | 1.775 | 1.803 | 1.63 | 111,522 |
| Dec 16 2024 | 1.757 | 0.00 | -0.17% | 1.80 | 1.877 | 1.622 | 24,624 |
| Dec 13 2024 | 1.76 | 0.06 | 3.47% | 1.719 | 1.799 | 1.645 | 31,820 |
| Dec 12 2024 | 1.701 | -0.05 | -2.58% | 1.76 | 1.876 | 1.60 | 79,188 |
| Dec 11 2024 | 1.746 | -0.11 | -5.67% | 1.80 | 1.851 | 1.64 | 136,936 |
| Dec 10 2024 | 1.851 | -0.07 | -3.64% | 1.90 | 2.097 | 1.70 | 137,066 |
| Dec 09 2024 | 1.921 | -0.05 | -2.49% | 1.914 | 2.14 | 1.81 | 33,204 |
| Dec 06 2024 | 1.97 | -0.23 | -10.50% | 2.112 | 2.203 | 1.80 | 61,710 |
| Dec 05 2024 | 2.201 | 0.01 | 0.36% | 2.12 | 2.255 | 2.12 | 705 |
| Dec 04 2024 | 2.193 | -0.01 | -0.27% | 2.164 | 2.199 | 2.111 | 5,945 |
| Dec 03 2024 | 2.199 | -0.02 | -0.86% | 2.153 | 2.435 | 2.153 | 7,991 |
| Dec 02 2024 | 2.218 | -0.15 | -6.26% | 2.355 | 2.355 | 2.176 | 5,809 |
| Nov 29 2024 | 2.366 | 0.23 | 10.87% | 2.037 | 2.498 | 2.037 | 50,702 |
| Nov 27 2024 | 2.134 | -0.07 | -2.96% | 2.199 | 2.20 | 2.02 | 2,506 |
| Nov 26 2024 | 2.199 | 0.09 | 4.02% | 2.114 | 2.34 | 2.093 | 6,089 |
| Nov 25 2024 | 2.114 | -0.08 | -3.47% | 2.098 | 2.20 | 2.015 | 7,734 |
| Nov 22 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.34 | 2.023 | 12,297 |
| Nov 21 2024 | 2.18 | 0.08 | 3.81% | 2.13 | 2.212 | 2.051 | 3,356 |
| Nov 20 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.22 | 2.02 | 7,078 |
| Nov 19 2024 | 2.12 | -0.08 | -3.72% | 2.10 | 2.201 | 2.012 | 13,171 |
| Nov 18 2024 | 2.202 | -0.18 | -7.44% | 2.19 | 2.35 | 2.10 | 14,778 |
| Nov 15 2024 | 2.379 | -0.12 | -4.84% | 2.665 | 2.665 | 2.205 | 124,709 |
| Nov 14 2024 | 2.50 | 0.00 | 0.00% | 2.507 | 2.60 | 2.50 | 526 |
| Nov 13 2024 | 2.50 | -0.17 | -6.26% | 2.603 | 2.70 | 2.50 | 3,344 |
| Nov 12 2024 | 2.667 | -0.04 | -1.55% | 2.611 | 2.70 | 2.611 | 5,322 |
| Nov 11 2024 | 2.709 | 0.09 | 3.59% | 2.80 | 2.80 | 2.60 | 7,153 |
| Nov 08 2024 | 2.615 | -0.15 | -5.46% | 2.766 | 2.80 | 2.489 | 15,217 |
| Nov 07 2024 | 2.766 | 0.07 | 2.44% | 2.634 | 2.8152 | 2.634 | 3,960 |
| Nov 06 2024 | 2.70 | -0.11 | -3.91% | 2.63 | 2.808 | 2.616 | 8,433 |
| Nov 05 2024 | 2.81 | 0.10 | 3.65% | 2.711 | 2.90 | 2.611 | 4,968 |
| Nov 04 2024 | 2.711 | -0.15 | -5.21% | 2.86 | 2.931 | 2.51 | 24,669 |
| Nov 01 2024 | 2.86 | -2.14 | -42.80% | 4.68 | 4.68 | 2.75 | 225,959 |
| Oct 31 2024 | 5.00 | 0.70 | 16.28% | 3.60 | 5.125 | 3.251 | 98,890 |
| Oct 30 2024 | 4.30 | 1.20 | 38.58% | 3.103 | 4.604 | 3.04 | 445,342 |
| Oct 29 2024 | 3.103 | -0.15 | -4.52% | 3.25 | 3.29 | 3.10 | 1,189 |
| Oct 28 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.20 | 527 |
| Oct 25 2024 | 3.35 | 0.10 | 3.08% | 3.50 | 3.529 | 3.30 | 626 |
| Oct 24 2024 | 3.25 | -0.13 | -3.85% | 3.40 | 3.40 | 3.001 | 8,788 |
| Oct 23 2024 | 3.38 | -0.06 | -1.74% | 3.421 | 3.44 | 3.30 | 1,209 |
| Oct 22 2024 | 3.44 | -0.26 | -7.03% | 3.79 | 3.79 | 3.421 | 3,727 |
| Oct 21 2024 | 3.70 | -0.15 | -3.90% | 3.89 | 3.89 | 3.464 | 6,588 |
| Oct 18 2024 | 3.85 | -0.26 | -6.33% | 3.901 | 4.11 | 3.61 | 3,710 |
| Oct 17 2024 | 4.11 | 0.21 | 5.36% | 3.95 | 4.30 | 3.95 | 5,247 |
| Oct 16 2024 | 3.901 | -0.20 | -4.85% | 4.10 | 4.10 | 3.80 | 1,328 |
| Oct 15 2024 | 4.10 | 0.11 | 2.78% | 3.86 | 4.30 | 3.86 | 13,720 |
| Oct 14 2024 | 3.989 | 0.34 | 9.29% | 3.80 | 4.35 | 3.60 | 12,648 |
