We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.4 | 16.25 | 17.255 | 16.15 | 781669 | 16.60802781 | CS |
| 4 | 1.81 | 12.2049898854 | 14.83 | 17.255 | 14.75 | 544437 | 15.98459765 | CS |
| 12 | 3.97 | 31.3338595107 | 12.67 | 17.255 | 12.53 | 581443 | 15.32714699 | CS |
| 26 | 3.01 | 22.0836390315 | 13.63 | 17.255 | 11.98 | 576810 | 14.27610554 | CS |
| 52 | 4.88 | 41.4965986395 | 11.76 | 17.255 | 9.82 | 572385 | 13.08715906 | CS |
| 156 | 6.8 | 69.1056910569 | 9.84 | 17.255 | 6.8 | 470583 | 11.36916843 | CS |
| 260 | 1.23 | 7.98182998053 | 15.41 | 17.255 | 2.45 | 533785 | 10.37768932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 16.64 | 0.23 | 1.40 | 16.5 | 16.7 | 16.37 | 305302 |
| 1721428500 | 16.41 | 0.16 | 0.98 | 16.25 | 16.559999 | 16.25 | 430912 |
| 1721342100 | 16.25 | -0.41 | -2.46 | 16.52 | 16.665 | 16.149999 | 1173921 |
| 1721255700 | 16.66 | -0.41 | -2.40 | 16.9 | 17.07 | 16.579999 | 834565 |
| 1721169300 | 17.07 | 0.85 | 5.24 | 16.25 | 17.255 | 16.219999 | 981485 |
| 1721082900 | 16.219999 | 0.28 | 1.76 | 16.07 | 16.25 | 15.9 | 705539 |
| 1720823700 | 15.94 | 0.04 | 0.25 | 16.079999 | 16.149999 | 15.891 | 905422 |
| 1720737300 | 15.9 | 0.61 | 3.99 | 15.58 | 15.91 | 15.35 | 547467 |
| 1720650900 | 15.29 | -0.1 | -0.65 | 15.48 | 15.51 | 15.12 | 335793 |
| 1720564500 | 15.39 | -0.18 | -1.16 | 15.53 | 15.685 | 15.33 | 311501 |
| 1720478100 | 15.57 | 0.27 | 1.76 | 15.41 | 15.7 | 15.28 | 460272 |
| 1720218900 | 15.3 | -0.04 | -0.26 | 15.33 | 15.34 | 15.18 | 288756 |
| 1720040640 | 15.34 | -0.18 | -1.16 | 15.51 | 15.61 | 15.32 | 159562 |
| 1719959700 | 15.52 | 0.39 | 2.58 | 15.2 | 15.58 | 15.18 | 473478 |
| 1719873300 | 15.13 | -0.24 | -1.56 | 15.38 | 15.44 | 14.87 | 543497 |
| 1719614100 | 15.37 | 0.17 | 1.12 | 15.28 | 15.49 | 15.04 | 4006841 |
| 1719527700 | 15.2 | 0.02 | 0.13 | 15.28 | 15.37 | 15.095 | 471817 |
| 1719441300 | 15.18 | 0.01 | 0.07 | 15.05 | 15.23 | 14.92 | 323849 |
| 1719354900 | 15.17 | 0.34 | 2.29 | 14.83 | 15.185 | 14.75 | 356311 |
| 1719268500 | 14.83 | 0.2 | 1.37 | 14.66 | 14.9 | 14.6 | 346474 |
| 1719009300 | 14.63 | -0.01 | -0.07 | 14.6 | 14.73 | 14.55 | 873928 |
| 1718922900 | 14.64 | -0.28 | -1.88 | 14.91 | 14.93 | 14.55 | 462456 |
| 1718750100 | 14.92 | -0.12 | -0.80 | 14.98 | 15.14 | 14.75 | 513616 |
| 1718663700 | 15.04 | -0.01 | -0.07 | 15.07 | 15.14 | 14.73 | 584665 |
| 1718404500 | 15.05 | -0.31 | -2.02 | 15.17 | 15.24 | 14.99 | 502733 |
| 1718318100 | 15.36 | -0.22 | -1.41 | 15.55 | 15.6 | 15.11 | 667922 |
| 1718231700 | 15.58 | 0.74 | 4.99 | 15.14 | 15.71 | 14.95 | 2407474 |
| 1718145300 | 14.84 | -0.31 | -2.05 | 15.11 | 15.13 | 14.69 | 1093214 |
| 1718058900 | 15.15 | -0.04 | -0.26 | 15.08 | 15.225 | 14.94 | 332826 |
| 1717799700 | 15.19 | -0.41 | -2.63 | 15.42 | 15.58 | 15.185 | 322702 |
| 1717713300 | 15.6 | -0.35 | -2.19 | 15.81 | 15.95 | 15.57 | 278411 |
| 1717626900 | 15.95 | 0.06 | 0.38 | 15.98 | 16.21 | 15.86 | 616272 |
| 1717540500 | 15.89 | -0.36 | -2.22 | 16.19 | 16.29 | 15.7601 | 543920 |
| 1717454100 | 16.25 | 0.7 | 4.50 | 15.66 | 16.28 | 15.66 | 1082908 |
| 1717194900 | 15.55 | 0.29 | 1.90 | 15.34 | 15.57 | 15.1 | 691433 |
| 1717108500 | 15.26 | 0.31 | 2.07 | 15.05 | 15.35 | 14.925 | 401131 |
| 1717022100 | 14.95 | -0.17 | -1.12 | 14.95 | 15.09 | 14.86 | 361482 |
| 1716935700 | 15.12 | -0.04 | -0.26 | 15.2 | 15.28 | 14.97 | 481842 |
| 1716590100 | 15.16 | 0.01 | 0.07 | 15.23 | 15.37 | 14.98 | 240680 |
| 1716503700 | 15.15 | -0.2 | -1.30 | 15.58 | 15.58 | 14.98 | 415932 |
| 1716417300 | 15.35 | 0.12 | 0.79 | 15.21 | 15.49 | 14.67 | 477092 |
| 1716330900 | 15.23 | 0.23 | 1.53 | 14.95 | 15.32 | 14.93 | 584252 |
| 1716244500 | 15 | 0.07 | 0.47 | 14.95 | 15.25 | 14.95 | 526237 |
| 1715985300 | 14.93 | 0.04 | 0.27 | 14.85 | 14.974 | 14.71 | 219892 |
| 1715898900 | 14.89 | -0.05 | -0.33 | 14.95 | 15.18 | 14.835 | 438283 |
| 1715812500 | 14.94 | 0.16 | 1.08 | 14.93 | 14.94 | 14.78 | 329310 |
| 1715726100 | 14.78 | 0.02 | 0.14 | 14.75 | 14.8 | 14.63 | 478522 |
| 1715639700 | 14.76 | -0.07 | -0.47 | 14.85 | 14.85 | 14.69 | 351570 |
| 1715380500 | 14.83 | -0.17 | -1.13 | 15 | 15 | 14.7 | 470295 |
| 1715294100 | 15 | 0.25 | 1.69 | 14.66 | 15 | 14.52 | 545168 |
| 1715207700 | 14.75 | -0.07 | -0.47 | 14.69 | 14.92 | 14.63 | 435707 |
| 1715121300 | 14.82 | 0.1 | 0.68 | 14.73 | 14.99 | 14.7189 | 487666 |
| 1715034900 | 14.72 | -0.12 | -0.81 | 14.94 | 15.01 | 14.69 | 378511 |
| 1714775700 | 14.84 | -0.02 | -0.13 | 15 | 15 | 14.66 | 352190 |
| 1714689300 | 14.86 | 0.56 | 3.92 | 14.54 | 14.96 | 14.41 | 1060348 |
| 1714602900 | 14.3 | 1.58 | 12.42 | 13.64 | 14.61 | 13.29 | 1719449 |
| 1714516500 | 12.72 | 0.01 | 0.08 | 12.67 | 12.79 | 12.53 | 654960 |
| 1714430100 | 12.71 | -0.07 | -0.55 | 12.82 | 12.86 | 12.485 | 460446 |
| 1714170900 | 12.78 | 0.25 | 2.00 | 12.53 | 12.84 | 12.11 | 354661 |
| 1714084500 | 12.53 | 0.01 | 0.08 | 12.43 | 12.54 | 12.3 | 313244 |
| 1713998100 | 12.52 | 0.09 | 0.72 | 12.38 | 12.6 | 12.35 | 206850 |
| 1713911700 | 12.43 | 0.08 | 0.65 | 12.32 | 12.59 | 12.32 | 233321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
