We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 2.89903365545 | 30.01 | 31.54 | 29.75 | 553289 | 30.902439 | CS |
| 4 | 2.68 | 9.50354609929 | 28.2 | 31.54 | 27.88 | 704078 | 29.55565695 | CS |
| 12 | -3.6 | -10.4408352668 | 34.48 | 36.39 | 27.54 | 801231 | 31.02534566 | CS |
| 26 | -9.93 | -24.3322715021 | 40.81 | 45.47 | 27.54 | 682205 | 35.05641762 | CS |
| 52 | -9.11 | -22.7806951738 | 39.99 | 45.47 | 27.54 | 586497 | 36.29648233 | CS |
| 156 | -20.15 | -39.4865765236 | 51.03 | 55.25 | 24.91 | 587980 | 37.67330224 | CS |
| 260 | -10.91 | -26.1067240967 | 41.79 | 55.25 | 24.91 | 568371 | 39.65969149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 31 | 0.04 | 0.13 | 30.94 | 31.025 | 30.55 | 414321 |
| 1720218900 | 30.96 | -0.14 | -0.45 | 31.05 | 31.3 | 30.92 | 612889 |
| 1720040640 | 31.1 | 0.46 | 1.50 | 30.95 | 31.54 | 30.91 | 512040 |
| 1719959700 | 30.64 | 0.56 | 1.86 | 30.01 | 30.66 | 29.75 | 673906 |
| 1719873300 | 30.08 | 0.23 | 0.77 | 30.22 | 30.33 | 29.87 | 335420 |
| 1719614100 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1719527700 | 29.85 | 0.2 | 0.67 | 29.59 | 30.08 | 29.02 | 706240 |
| 1719441300 | 29.65 | -0.11 | -0.37 | 29.58 | 29.77 | 29.165 | 484796 |
| 1719354900 | 29.76 | 0.37 | 1.26 | 29.28 | 29.8 | 28.8 | 517346 |
| 1719268500 | 29.39 | -0.3 | -1.01 | 29.5 | 29.76 | 29.19 | 609165 |
| 1719009300 | 29.69 | 0.59 | 2.03 | 29.16 | 29.83 | 28.92 | 1389610 |
| 1718922900 | 29.1 | 0.2 | 0.69 | 28.83 | 29.3 | 28.68 | 676290 |
| 1718750100 | 28.9 | -0.42 | -1.43 | 29.2 | 29.47 | 28.735 | 752833 |
| 1718663700 | 29.32 | 0.54 | 1.88 | 28.69 | 29.51 | 28.6 | 1154595 |
| 1718404500 | 28.78 | 0.19 | 0.66 | 28.56 | 28.84 | 28.21 | 997470 |
| 1718318100 | 28.59 | -0.23 | -0.80 | 28.84 | 28.89 | 28.52 | 695880 |
| 1718231700 | 28.82 | 0.49 | 1.73 | 28.65 | 29.26 | 28.37 | 668422 |
| 1718145300 | 28.33 | 0.06 | 0.21 | 28.2 | 28.33 | 27.88 | 774738 |
| 1718058900 | 28.27 | 0.57 | 2.06 | 27.6 | 28.43 | 27.54 | 1002154 |
| 1717799700 | 27.7 | -0.47 | -1.67 | 28.01 | 28.14 | 27.605 | 732893 |
| 1717713300 | 28.17 | 0.08 | 0.28 | 28.02 | 28.3398 | 28.01 | 796152 |
| 1717626900 | 28.09 | 0.26 | 0.93 | 28.01 | 28.22 | 27.97 | 886770 |
| 1717540500 | 27.83 | -1.08 | -3.74 | 28.76 | 28.79 | 27.7101 | 828371 |
| 1717454100 | 28.91 | -0.34 | -1.16 | 29.26 | 29.46 | 28.83 | 537650 |
| 1717194900 | 29.25 | 0.41 | 1.42 | 29 | 29.29 | 28.48 | 972368 |
| 1717108500 | 28.84 | -0.7 | -2.37 | 29.54 | 29.54 | 28.83 | 662063 |
| 1717022100 | 29.54 | -0.31 | -1.04 | 29.54 | 29.81 | 29.37 | 669533 |
| 1716935700 | 29.85 | -0.22 | -0.73 | 30 | 30.135 | 29.7 | 447436 |
| 1716590100 | 30.07 | -0.28 | -0.92 | 30.3 | 30.44 | 29.99 | 423381 |
| 1716503700 | 30.35 | -0.59 | -1.91 | 31.2 | 31.27 | 30.28 | 405689 |
| 1716417300 | 30.94 | 0.01 | 0.03 | 30.72 | 31.26 | 30.56 | 467213 |
| 1716330900 | 30.93 | -0.2 | -0.64 | 31.05 | 31.17 | 30.74 | 796645 |
| 1716244500 | 31.13 | 0.65 | 2.13 | 30.41 | 31.24 | 30.41 | 437032 |
| 1715985300 | 30.48 | -0.2 | -0.65 | 30.75 | 30.75 | 30.41 | 535232 |
| 1715898900 | 30.68 | -0.19 | -0.62 | 30.71 | 30.87 | 30.56 | 408283 |
| 1715812500 | 30.87 | 0.32 | 1.05 | 30.83 | 30.97 | 30.38 | 553526 |
| 1715726100 | 30.55 | -0.06 | -0.20 | 30.72 | 31.04 | 30.51 | 474460 |
| 1715639700 | 30.61 | 0.26 | 0.86 | 30.5 | 30.89 | 30.35 | 836351 |
| 1715380500 | 30.35 | 0.22 | 0.73 | 30.22 | 30.93 | 30.2 | 810181 |
| 1715294100 | 30.13 | -0.4 | -1.31 | 30.5 | 31.18 | 29.82 | 978175 |
| 1715207700 | 30.53 | 0.28 | 0.93 | 30.05 | 30.765 | 29.98 | 1011489 |
| 1715121300 | 30.25 | 0.03 | 0.10 | 30.22 | 30.93 | 30.19 | 1842921 |
| 1715034900 | 30.22 | -0.03 | -0.10 | 30.6 | 31.83 | 29.9288 | 1477079 |
| 1714775700 | 30.25 | -5.22 | -14.72 | 30.44 | 30.5799 | 28.19 | 3705215 |
| 1714689300 | 35.47 | 0.12 | 0.34 | 35.76 | 35.85 | 35.1779 | 818566 |
| 1714602900 | 35.35 | 0.04 | 0.11 | 35.31 | 35.97 | 34.99 | 675424 |
| 1714516500 | 35.31 | -0.18 | -0.51 | 35.21 | 35.81 | 35.21 | 899140 |
| 1714430100 | 35.49 | -0.19 | -0.53 | 35.92 | 36.05 | 35.29 | 551644 |
| 1714170900 | 35.68 | -0.06 | -0.17 | 36.09 | 36.25 | 35.64 | 434966 |
| 1714084500 | 35.74 | -0.28 | -0.78 | 35.34 | 35.965 | 34.85 | 788313 |
| 1713998100 | 36.02 | -0.07 | -0.19 | 36.27 | 36.37 | 35.695 | 2579071 |
| 1713911700 | 36.09 | 0.64 | 1.81 | 35.33 | 36.39 | 35.33 | 924748 |
| 1713825300 | 35.45 | 0.4 | 1.14 | 35.44 | 35.62 | 35.125 | 625697 |
| 1713566100 | 35.05 | 0.3 | 0.86 | 34.63 | 35.155 | 34.73 | 559968 |
| 1713479700 | 34.75 | 0.15 | 0.43 | 34.77 | 34.93 | 34.39 | 472230 |
| 1713393300 | 34.6 | 0.13 | 0.38 | 34.76 | 34.92 | 34.26 | 483790 |
| 1713306900 | 34.47 | -0.25 | -0.72 | 34.68 | 34.88 | 34.42 | 544322 |
| 1713220500 | 34.72 | -0.8 | -2.25 | 35.67 | 35.92 | 34.56 | 601489 |
| 1712961300 | 35.52 | -0.39 | -1.09 | 35.55 | 35.6 | 35.105 | 678093 |
| 1712874900 | 35.91 | -0.24 | -0.66 | 36.27 | 36.2851 | 35.595 | 694747 |
| 1712788500 | 36.15 | -1.15 | -3.08 | 36.52 | 36.72 | 36.08 | 544419 |
| 1712702100 | 37.3 | 0.15 | 0.40 | 37.39 | 37.39 | 36.73 | 687594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
