We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 9.00 | 10.40 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 8.00 | 8.60 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 7.10 | 8.50 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 5.50 | 5.72 | 4.80 | 1.12 | 24.35 % | 11 | 1,151 | 1/06/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.30 | 3.50 | 3.70 | 3.40 | 0.80 | 27.59 % | 23 | 732 | 1/06/2025 |
13.00 | 2.50 | 3.20 | 2.67 | 2.85 | 0.52 | 24.19 % | 143 | 794 | 1/06/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.05 | 12.50 % | 282 | 262 | 1/06/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 43 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 19 | 561 | 1/06/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.12 | -46.15 % | 46 | 178 | 1/06/2025 |
13.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.31 | -50.82 % | 46 | 69 | 1/06/2025 |
14.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.29 | -30.85 % | 37 | 97 | 1/06/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.60 | 1.75 | 1.55 | 1.675 | -2.25 | -59.21 % | 6 | 0 | 1/06/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 3.30 | 5.90 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions