ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oxford Lane Capital Corporation

Oxford Lane Capital Corporation (OXLCL)

23.80
0.0414
(0.17%)
Closed February 15 4:00PM
23.80
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610023.80.040.1723.7523.823.75590
173948970023.75860.110.4823.6223.758623.621151
173940330023.645-0.08-0.3523.6623.672623.645343
173931690023.72750.030.1223.723.7623.661431
173923050023.7-0.01-0.0423.4123.723.413161
173897130023.710.010.0423.723.7423.72507
173888490023.7-0.04-0.1723.6723.723.651853
173879850023.740.080.3423.7323.7423.6001798
173871210023.660.010.0623.623.70423.62123
173862570023.6468-0.08-0.3523.6623.723.60491502
173836650023.730.080.3423.5523.7423.551260
173828010023.650.090.3823.6823.6923.65550
173819370023.56-0.09-0.3823.6423.693223.556304
173810730023.650.010.0423.5423.6523.532296
173802090023.640.010.0523.6323.733723.573240
173776170023.62740.050.2023.623.6323.6859
173767530023.5800.0023.5823.5823.580
173758890023.58-0.13-0.5523.6123.62523.45057317
173750250023.710.060.2523.6723.7123.44882047
173715690023.650.040.1823.522123.713223.5221850
173707050023.60720.140.6123.4123.631523.412003
173698410023.46310.10.4423.5923.5923.41598
173689770023.36-0.13-0.5523.5423.6223.33398353
173681130023.4896-0.04-0.1623.5323.6223.43281297
173655210023.52650.020.0923.323.6223.32193
173637930023.505-0.1-0.4023.4723.567223.372027
173629290023.60.020.0823.61423.6323.42442
173620650023.58-0.07-0.2923.6323.6323.41573
173594730023.6480.150.6423.5723.64823.3195111
173586090023.49860.180.7723.6323.6323.455688
173568810023.320.070.3023.2723.395623.1222648
173560170023.25-0.23-0.9823.323.425123.227077
173534250023.48-0.12-0.5123.5423.5423.372272
173525610023.600.0023.5323.623.5329
173507784023.60.170.7223.5623.623.4491758
173499690023.432-0.07-0.2923.5923.6323.4322298
173473770023.50.080.3423.3323.523.33306
173465130023.420.060.2623.423.4223.4586
173456490023.36-0.5-2.0823.7123.8623.3624431
173447850023.85650.220.9223.842123.856523.65011005
173439210023.6383-0.06-0.2523.5823.638323.54068
173413290023.6982-0.23-0.9723.7523.822623.62032025
173404650023.930.120.5023.923.9323.8243635
173396010023.810.020.0823.8323.8723.78451791
173387370023.790.040.1723.8123.8423.7353504
173378730023.75-0.13-0.5423.8923.8923.69512566
173352810023.87920.020.1023.8423.9823.78788
173344170023.8556-0.02-0.1023.8723.8723.70758817
173335530023.8800.0023.9623.9623.772324
173326890023.88-0.04-0.1623.8823.9123.7652745
173318250023.9180.220.9223.9523.9523.734258
173291784023.7-0.18-0.7523.6523.9623.654873
173275050023.88-0.1-0.4223.9223.9223.85670
173266410023.980.050.2123.7623.9823.763141
173257770023.930.040.1923.8323.9323.82664
173231850023.8850.070.2923.8323.9223.79012103
173223210023.815-0.01-0.0223.8123.839123.81352
173214570023.82030.020.0923.7423.820323.6633251
173205930023.8-0.03-0.1323.8223.848923.7651883
173197290023.83-0.15-0.6323.7423.9623.747746
173171370023.9800.0023.749623.9823.74962204

OXLCL Financials

Financials