We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 23.6616 | 0.06 | 0.26 | 23.6 | 23.6616 | 23.5 | 3901 |
| 1721687700 | 23.6 | 0.02 | 0.08 | 23.59 | 23.6999 | 23.525 | 8804 |
| 1721428500 | 23.58 | 0 | 0.00 | 23.59 | 23.59 | 23.58 | 1966 |
| 1721342100 | 23.58 | 0.02 | 0.08 | 23.57 | 23.59 | 23.5 | 3537 |
| 1721255700 | 23.56 | 0.04 | 0.15 | 23.54 | 23.56 | 23.46 | 1681 |
| 1721169300 | 23.5248 | -0.01 | -0.02 | 23.53 | 23.55 | 23.468 | 3237 |
| 1721082900 | 23.53 | -0.03 | -0.13 | 23.56 | 23.56 | 23.51 | 4220 |
| 1720823700 | 23.56 | -0.02 | -0.08 | 23.55 | 23.56 | 23.525 | 1459 |
| 1720737300 | 23.58 | 0.04 | 0.17 | 23.53 | 23.62 | 23.53 | 2464 |
| 1720650900 | 23.54 | -0.01 | -0.04 | 23.54 | 23.54 | 23.4797 | 1169 |
| 1720564500 | 23.55 | 0 | 0.00 | 23.55 | 23.63 | 23.51 | 1582 |
| 1720478100 | 23.55 | -0.01 | -0.02 | 23.55 | 23.64 | 23.52 | 6958 |
| 1720218900 | 23.5553 | 0.03 | 0.11 | 23.55 | 23.58 | 23.51 | 2504 |
| 1720040640 | 23.53 | -0.05 | -0.21 | 23.5 | 23.5867 | 23.5 | 3012 |
| 1719959700 | 23.58 | 0.07 | 0.30 | 23.51 | 23.925 | 23.51 | 5204 |
| 1719873300 | 23.51 | 0.04 | 0.15 | 23.5 | 23.6 | 23.48 | 6265 |
| 1719614100 | 23.4738 | -0.05 | -0.20 | 23.66 | 23.66 | 23.41 | 1761 |
| 1719527700 | 23.52 | -0.41 | -1.70 | 23.74 | 23.74 | 23.51 | 6447 |
| 1719441300 | 23.9277 | 0.12 | 0.49 | 23.65 | 23.9277 | 23.6 | 3689 |
| 1719354900 | 23.81 | 0.1 | 0.42 | 23.7 | 23.8199 | 23.6 | 4974 |
| 1719268500 | 23.71 | 0.06 | 0.24 | 23.65 | 23.785 | 23.52 | 3252 |
| 1719009300 | 23.6525 | -0.05 | -0.20 | 23.675 | 23.7 | 23.6008 | 2468 |
| 1718922900 | 23.6999 | -0 | -0.00 | 23.7 | 23.7 | 23.61 | 906 |
| 1718750100 | 23.7 | -0.1 | -0.42 | 23.69 | 23.7999 | 23.636 | 2137 |
| 1718663700 | 23.8 | 0.12 | 0.49 | 23.78 | 23.8 | 23.55 | 3499 |
| 1718404500 | 23.685 | -0.31 | -1.27 | 23.45 | 23.83 | 23.45 | 9527 |
| 1718318100 | 23.99 | 0.04 | 0.17 | 23.95 | 23.99 | 23.8526 | 5461 |
| 1718231700 | 23.9493 | -0 | -0.00 | 23.9493 | 23.9493 | 23.94 | 340 |
| 1718145300 | 23.9499 | -0.01 | -0.04 | 23.92 | 23.95 | 23.8105 | 2285 |
| 1718058900 | 23.96 | 0.01 | 0.04 | 23.9 | 23.97 | 23.9 | 1966 |
| 1717799700 | 23.95 | 0.05 | 0.23 | 23.8 | 23.95 | 23.8 | 5534 |
| 1717713300 | 23.895 | 0.02 | 0.10 | 23.87 | 23.9099 | 23.74 | 8086 |
| 1717626900 | 23.87 | 0.19 | 0.80 | 23.74 | 23.9 | 23.656 | 8516 |
| 1717540500 | 23.68 | 0.01 | 0.04 | 23.68 | 23.69 | 23.58 | 3091 |
| 1717454100 | 23.67 | 0.04 | 0.15 | 23.65 | 23.672 | 23.5705 | 4027 |
| 1717194900 | 23.635 | -0.09 | -0.40 | 23.73 | 23.73 | 23.5801 | 5354 |
| 1717108500 | 23.7299 | -0.04 | -0.18 | 23.76 | 23.821 | 23.5842 | 5136 |
| 1717022100 | 23.7719 | -0.11 | -0.45 | 23.76 | 23.7719 | 23.58 | 5857 |
| 1716935700 | 23.88 | -0.04 | -0.17 | 23.76 | 23.8988 | 23.4801 | 4205 |
| 1716590100 | 23.92 | 0.1 | 0.42 | 23.79 | 23.92 | 23.4 | 15420 |
| 1716503700 | 23.82 | -0.18 | -0.75 | 23.99 | 23.99 | 23.645 | 6388 |
| 1716417300 | 23.9999 | -0.04 | -0.17 | 23.775 | 24.05 | 23.775 | 1433 |
| 1716330900 | 24.04 | -0.01 | -0.04 | 24.05 | 24.05 | 23.83 | 1603 |
| 1716244500 | 24.05 | -0.01 | -0.04 | 23.89 | 24.05 | 23.86 | 3910 |
| 1715985300 | 24.06 | 0.01 | 0.04 | 24 | 24.06 | 23.84 | 2366 |
| 1715898900 | 24.05 | 0 | 0.00 | 23.95 | 24.05 | 23.87 | 1152 |
| 1715812500 | 24.05 | 0.03 | 0.12 | 23.99 | 24.05 | 23.51 | 11892 |
| 1715726100 | 24.02 | -0.01 | -0.04 | 24.02 | 24.02 | 24.02 | 616 |
| 1715639700 | 24.03 | 0.01 | 0.04 | 24 | 24.04 | 23.91 | 6616 |
| 1715380500 | 24.02 | 0.05 | 0.21 | 24 | 24.06 | 24 | 1709 |
| 1715294100 | 23.97 | -0.05 | -0.21 | 23.8896 | 24 | 23.8896 | 1734 |
| 1715207700 | 24.02 | 0.04 | 0.16 | 23.9 | 24.02 | 23.8801 | 2357 |
| 1715121300 | 23.9815 | -0.02 | -0.08 | 24 | 24 | 23.87 | 4126 |
| 1715034900 | 24 | 0 | 0.00 | 24 | 24 | 23.8688 | 4327 |
| 1714775700 | 24 | 0.02 | 0.07 | 24 | 24 | 23.8501 | 4613 |
| 1714689300 | 23.9826 | 0.01 | 0.05 | 24 | 24 | 23.8514 | 862 |
| 1714602900 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 940 |
| 1714516500 | 23.9699 | -0.03 | -0.13 | 23.6501 | 23.97 | 23.6501 | 1634 |
| 1714430100 | 24 | 0.16 | 0.67 | 23.85 | 24 | 23.5848 | 8385 |
| 1714170900 | 23.84 | -0.01 | -0.04 | 23.92 | 23.92 | 23.75 | 783 |
| 1714084500 | 23.8498 | -0.05 | -0.19 | 23.9 | 23.91 | 23.7882 | 2499 |
| 1713998100 | 23.895 | -0.1 | -0.40 | 23.86 | 23.895 | 23.86 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
