Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Lane Capital Corporation (OXLCN)
Oxford Lane Capital Corporation (OXLCN) Historical

OXLCN Oxford Lane Capital Corporation

24.05

0.00 (0.00%)

Pre Market

Last Updated: 04:05:51

Delayed by 15 minutes

OXLCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.05	0.00	0.00%	24.00	24.05	24.00	581
Jul 17 2024	24.05	0.03	0.10%	23.86	24.05	23.86	1,587
Jul 16 2024	24.02	0.01	0.04%	24.09	24.09	24.01	644
Jul 15 2024	24.01	0.00	-0.01%	24.01	24.01	24.00	671
Jul 12 2024	24.01	0.02	0.10%	23.99	24.01	23.92	2,122
Jul 11 2024	23.99	0.11	0.46%	23.94	24.00	23.94	5,897
Jul 10 2024	23.88	-0.06	-0.25%	23.98	24.00	23.86	5,694
Jul 09 2024	23.94	-0.16	-0.66%	24.10	24.10	23.92	7,512
Jul 08 2024	24.10	-0.03	-0.12%	24.10	24.20	24.00	3,917
Jul 05 2024	24.13	0.12	0.50%	24.10	24.13	24.09	1,267
Jul 03 2024	24.01	-0.09	-0.37%	24.09	24.19	24.01	6,278
Jul 02 2024	24.10	0.28	1.18%	24.05	24.10	23.89	21,651
Jul 01 2024	23.82	-0.22	-0.89%	23.85	24.00	23.81	7,303
Jun 28 2024	24.04	0.17	0.71%	23.81	24.09	23.81	4,059
Jun 27 2024	23.87	-0.24	-0.98%	24.10	24.10	23.81	6,671
Jun 26 2024	24.10	0.08	0.34%	24.03	24.15	24.02	1,752
Jun 25 2024	24.02	0.02	0.06%	24.00	24.13	23.98	2,123
Jun 24 2024	24.01	0.20	0.82%	23.84	24.01	23.80	2,685
Jun 21 2024	23.81	0.02	0.08%	23.86	23.88	23.80	1,909
Jun 20 2024	23.79	-0.15	-0.63%	23.92	23.94	23.70	6,905
Jun 18 2024	23.94	0.02	0.08%	23.94	23.94	23.80	3,019
Jun 17 2024	23.92	-0.21	-0.87%	24.12	24.12	23.92	2,786
Jun 14 2024	24.13	-0.02	-0.08%	24.05	24.13	23.86	756
Jun 13 2024	24.15	0.05	0.21%	24.14	24.15	24.14	975
Jun 12 2024	24.10	-0.01	-0.04%	24.14	24.17	24.04	4,194
Jun 11 2024	24.11	0.02	0.08%	24.11	24.20	24.11	2,323
Jun 10 2024	24.09	0.03	0.12%	24.09	24.09	24.08	1,873
Jun 07 2024	24.06	-0.05	-0.21%	24.09	24.09	24.06	1,159
Jun 06 2024	24.11	0.14	0.58%	24.04	24.11	24.04	815
Jun 05 2024	23.97	0.15	0.61%	23.84	23.97	23.84	5,177
Jun 04 2024	23.82	-0.09	-0.36%	23.85	23.91	23.80	1,533
Jun 03 2024	23.91	0.11	0.46%	23.93	23.97	23.91	1,827
May 31 2024	23.80	-0.15	-0.61%	23.97	23.97	23.80	2,434
May 30 2024	23.95	0.00	-0.02%	23.96	23.98	23.95	1,714
May 29 2024	23.95	0.00	0.00%	23.90	23.97	23.90	1,265
May 28 2024	23.95	0.14	0.57%	23.85	23.95	23.83	2,451
May 24 2024	23.81	-0.01	-0.05%	23.81	23.81	23.81	563
May 23 2024	23.83	0.00	0.00%	23.85	23.85	23.83	310
May 22 2024	23.83	0.04	0.15%	23.83	23.83	23.83	650
May 21 2024	23.79	0.00	0.00%	23.79	23.87	23.79	862
May 20 2024	23.79	0.07	0.30%	23.75	23.79	23.70	1,723
May 17 2024	23.72	-0.13	-0.55%	23.90	23.93	23.72	1,947
May 16 2024	23.85	-0.02	-0.08%	23.84	23.92	23.70	3,948
May 15 2024	23.87	0.15	0.63%	23.76	23.87	23.76	1,139
May 14 2024	23.72	-0.17	-0.71%	23.95	23.95	23.72	1,837
May 13 2024	23.89	0.08	0.34%	23.83	23.95	23.83	1,451
May 10 2024	23.81	0.11	0.46%	23.70	23.81	23.70	1,611
May 09 2024	23.70	-0.30	-1.25%	24.00	24.00	23.70	1,155
May 08 2024	24.00	0.10	0.43%	24.00	24.00	24.00	221
May 07 2024	23.90	-0.09	-0.39%	24.00	24.00	23.90	621
May 06 2024	23.99	0.17	0.71%	23.82	24.00	23.82	1,142
May 03 2024	23.82	-0.03	-0.12%	23.84	24.00	23.82	1,644
May 02 2024	23.85	0.05	0.20%	23.85	23.85	23.85	459
May 01 2024	23.80	0.30	1.28%	23.62	23.85	23.62	2,131
Apr 30 2024	23.50	-0.17	-0.72%	23.67	23.85	23.50	2,569
Apr 29 2024	23.67	-0.01	-0.03%	23.67	23.70	23.60	4,588
Apr 26 2024	23.68	0.08	0.32%	23.65	23.68	23.59	1,024
Apr 25 2024	23.60	0.03	0.13%	23.57	23.66	23.57	652
Apr 24 2024	23.57	-0.04	-0.17%	23.61	23.67	23.52	1,497
Apr 23 2024	23.61	0.17	0.73%	23.41	23.61	23.41	1,992
Apr 22 2024	23.44	-0.05	-0.21%	23.48	23.70	23.37	2,605

Oxford Lane Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions