Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Lane Capital Corporation (OXLCO)
Oxford Lane Capital Corporation (OXLCO) Historical

OXLCO Oxford Lane Capital Corporation

22.95

0.0199 (0.09%)

Jan 24 2025 - Closed

Delayed by 15 minutes

OXLCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	22.95	0.05	0.22%	22.93	22.95	22.93	499
Jan 23 2025	22.90	0.00	0.00%	22.90	22.90	22.90	0
Jan 22 2025	22.90	-0.02	-0.09%	22.95	22.95	22.68	16,274
Jan 21 2025	22.92	0.07	0.31%	22.90	22.92	22.88	692
Jan 17 2025	22.85	-0.12	-0.52%	22.92	22.92	22.82	3,138
Jan 16 2025	22.97	0.09	0.39%	22.83	22.97	22.83	22,555
Jan 15 2025	22.88	0.07	0.31%	22.82	22.88	22.82	954
Jan 14 2025	22.81	-0.01	-0.04%	22.81	22.81	22.80	1,438
Jan 13 2025	22.82	0.01	0.04%	22.82	22.82	22.82	304
Jan 10 2025	22.81	0.01	0.04%	22.80	22.81	22.80	1,542
Jan 08 2025	22.80	0.00	0.00%	22.80	22.80	22.80	605
Jan 07 2025	22.80	0.00	0.00%	22.78	22.80	22.78	1,086
Jan 06 2025	22.80	-0.01	-0.04%	22.80	22.80	22.80	802
Jan 03 2025	22.81	0.02	0.09%	22.80	22.84	22.80	1,878
Jan 02 2025	22.79	0.05	0.22%	22.75	22.79	22.75	2,418
Dec 31 2024	22.74	-0.04	-0.16%	22.78	22.80	22.71	12,239
Dec 30 2024	22.78	-0.11	-0.50%	22.76	22.80	22.76	6,493
Dec 27 2024	22.89	0.15	0.66%	22.85	22.89	22.75	3,102
Dec 26 2024	22.74	-0.07	-0.31%	22.74	22.74	22.74	622
Dec 24 2024	22.81	0.13	0.57%	22.74	22.82	22.74	4,797
Dec 23 2024	22.68	-0.07	-0.31%	22.73	22.73	22.68	1,749
Dec 20 2024	22.75	0.01	0.05%	22.71	22.76	22.71	3,054
Dec 19 2024	22.74	-0.24	-1.05%	22.75	22.75	22.69	1,056
Dec 18 2024	22.98	0.00	0.00%	22.86	22.98	22.86	101
Dec 17 2024	22.98	-0.02	-0.09%	22.85	23.13	22.85	4,920
Dec 16 2024	23.00	0.10	0.44%	22.85	23.00	22.85	2,019
Dec 13 2024	22.90	-0.12	-0.51%	23.02	23.06	22.90	10,969
Dec 12 2024	23.02	0.04	0.16%	22.90	23.03	22.90	1,680
Dec 11 2024	22.98	-0.18	-0.78%	22.96	22.98	22.95	1,060
Dec 10 2024	23.16	0.21	0.92%	22.95	23.16	22.95	2,290
Dec 09 2024	22.95	0.00	0.00%	22.95	23.00	22.95	2,676
Dec 06 2024	22.95	-0.25	-1.08%	22.94	23.06	22.94	1,392
Dec 05 2024	23.20	0.00	0.00%	22.94	23.20	22.94	60
Dec 04 2024	23.20	0.14	0.61%	22.93	23.20	22.90	3,445
Dec 03 2024	23.06	0.20	0.88%	22.93	23.22	22.90	2,673
Dec 02 2024	22.86	0.00	0.00%	22.93	22.93	22.86	240
Nov 29 2024	22.86	-0.06	-0.26%	22.92	23.13	22.86	1,221
Nov 27 2024	22.92	-0.10	-0.41%	22.92	23.04	22.86	835
Nov 26 2024	23.02	0.22	0.94%	22.85	23.03	22.85	1,004
Nov 25 2024	22.80	-0.24	-1.04%	22.86	22.94	22.80	3,454
Nov 22 2024	23.04	0.00	0.00%	23.01	23.04	22.96	1,125
Nov 21 2024	23.04	-0.05	-0.22%	23.01	23.04	23.01	222
Nov 20 2024	23.09	0.09	0.39%	23.02	23.09	23.00	900
Nov 19 2024	23.00	0.00	0.00%	23.00	23.09	23.00	1,419
Nov 18 2024	23.00	-0.08	-0.35%	23.08	23.08	23.00	1,628
Nov 15 2024	23.08	0.10	0.43%	23.00	23.08	23.00	1,683
Nov 14 2024	22.98	-0.10	-0.42%	23.08	23.08	22.98	651
Nov 13 2024	23.08	0.01	0.03%	23.07	23.14	23.05	1,527
Nov 12 2024	23.07	-0.06	-0.26%	23.07	23.07	23.07	186
Nov 11 2024	23.13	0.15	0.65%	23.07	23.13	23.07	401
Nov 08 2024	22.98	-0.07	-0.32%	22.98	22.98	22.98	2,051
Nov 07 2024	23.06	-0.01	-0.02%	23.06	23.06	23.06	539
Nov 06 2024	23.06	0.00	0.00%	23.04	23.06	23.04	511
Nov 05 2024	23.06	0.01	0.07%	23.06	23.06	23.06	132
Nov 04 2024	23.05	0.00	0.00%	23.04	23.05	23.04	106
Nov 01 2024	23.05	0.00	0.00%	22.98	23.05	22.98	111
Oct 31 2024	23.05	0.05	0.23%	23.06	23.11	22.98	2,818
Oct 30 2024	22.99	-0.07	-0.29%	23.06	23.06	22.99	155
Oct 29 2024	23.06	0.06	0.26%	23.00	23.06	22.98	3,094
Oct 28 2024	23.00	-0.04	-0.17%	23.04	23.04	23.00	701

Oxford Lane Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions