We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.68918918919 | 2.96 | 3.02 | 2.95 | 271928 | 2.9808415 | CS |
| 4 | 0.01 | 0.333333333333 | 3 | 3.02 | 2.91 | 352069 | 2.95858172 | CS |
| 12 | -0.12 | -3.8338658147 | 3.13 | 3.29 | 2.91 | 279690 | 3.07047842 | CS |
| 26 | 0 | 0 | 3.01 | 3.29 | 2.91 | 240701 | 3.08051036 | CS |
| 52 | 0.13 | 4.51388888889 | 2.88 | 3.29 | 2.82 | 245965 | 3.03947424 | CS |
| 156 | -1.95 | -39.314516129 | 4.96 | 5 | 2.6 | 209213 | 3.42431559 | CS |
| 260 | -3.67 | -54.9401197605 | 6.68 | 6.8 | 2.04 | 254130 | 3.68771899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.02 | 2.99 | 388338 |
| 1720737300 | 2.99 | 0 | 0.00 | 3 | 3.0099999 | 2.98 | 420601 |
| 1720650900 | 2.99 | 0.02 | 0.67 | 2.99 | 2.99 | 2.97 | 201612 |
| 1720564500 | 2.97 | -0.02 | -0.67 | 2.98 | 2.9998999 | 2.96 | 277019 |
| 1720478100 | 2.99 | 0.03 | 1.01 | 2.96 | 2.99 | 2.96 | 230012 |
| 1720218900 | 2.96 | 0 | 0.00 | 2.96 | 2.97 | 2.95 | 230396 |
| 1720040640 | 2.96 | 0.04 | 1.37 | 2.93 | 2.96 | 2.9207 | 245260 |
| 1719959700 | 2.92 | 0 | 0.00 | 2.93 | 2.93 | 2.91 | 972460 |
| 1719873300 | 2.92 | -0.02 | -0.68 | 2.96 | 2.96 | 2.92 | 284148 |
| 1719614100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1719527700 | 2.94 | 0.01 | 0.34 | 2.94 | 2.97 | 2.93 | 298686 |
| 1719441300 | 2.93 | -0.01 | -0.34 | 2.94 | 2.95 | 2.93 | 231546 |
| 1719354900 | 2.94 | 0 | 0.00 | 2.95 | 2.95 | 2.93 | 261546 |
| 1719268500 | 2.94 | -0.02 | -0.68 | 2.95 | 2.96 | 2.94 | 490397 |
| 1719009300 | 2.96 | 0 | 0.00 | 2.97 | 2.98 | 2.95 | 213617 |
| 1718922900 | 2.96 | -0.02 | -0.67 | 2.96 | 2.98 | 2.95 | 519531 |
| 1718750100 | 2.98 | -0.02 | -0.67 | 3 | 3.0099999 | 2.96 | 433916 |
| 1718663700 | 3 | -0.02 | -0.66 | 3 | 3.02 | 2.98 | 387313 |
| 1718404500 | 3.02 | -0.01 | -0.33 | 3 | 3.02 | 2.9705 | 287114 |
| 1718318100 | 3.0299999 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0099999 | 293300 |
| 1718231700 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.06 | 3.02 | 441273 |
| 1718145300 | 3.0299999 | -0.03 | -0.98 | 3.07 | 3.08 | 3.02 | 382595 |
| 1718058900 | 3.06 | -0.03 | -0.97 | 3.09 | 3.1 | 3.05 | 334851 |
| 1717799700 | 3.09 | 0.02 | 0.65 | 3.09 | 3.1 | 3.07 | 155145 |
| 1717713300 | 3.07 | 0 | 0.00 | 3.09 | 3.11 | 3.06 | 249313 |
| 1717626900 | 3.07 | -0.01 | -0.32 | 3.09 | 3.09 | 3.06 | 204503 |
| 1717540500 | 3.08 | -0.02 | -0.65 | 3.1 | 3.13 | 3.07 | 240186 |
| 1717454100 | 3.1 | 0.01 | 0.32 | 3.11 | 3.1295 | 3.09 | 363971 |
| 1717194900 | 3.09 | 0.02 | 0.65 | 3.1 | 3.1 | 3.07 | 325795 |
| 1717108500 | 3.07 | 0.01 | 0.33 | 3.08 | 3.09 | 3.06 | 211251 |
| 1717022100 | 3.06 | 0.01 | 0.33 | 3.07 | 3.07 | 3.04 | 224018 |
| 1716935700 | 3.05 | -0.04 | -1.13 | 3.1 | 3.11 | 3.05 | 104148 |
| 1716590100 | 3.085 | 0 | 0.16 | 3.07 | 3.11 | 3.06 | 227404 |
| 1716503700 | 3.08 | -0.01 | -0.32 | 3.09 | 3.1 | 3.06 | 199275 |
| 1716417300 | 3.09 | -0.02 | -0.64 | 3.13 | 3.15 | 3.08 | 258029 |
| 1716330900 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.08 | 251375 |
| 1716244500 | 3.12 | -0.03 | -0.95 | 3.15 | 3.158 | 3.1 | 428454 |
| 1715985300 | 3.15 | -0.01 | -0.32 | 3.16 | 3.19 | 3.13 | 289542 |
| 1715898900 | 3.16 | -0.06 | -1.86 | 3.22 | 3.25 | 3.145 | 486602 |
| 1715812500 | 3.22 | -0.03 | -0.92 | 3.27 | 3.27 | 3.22 | 366192 |
| 1715726100 | 3.25 | 0.02 | 0.62 | 3.25 | 3.2799999 | 3.24 | 321123 |
| 1715639700 | 3.23 | 0.01 | 0.31 | 3.24 | 3.27 | 3.2198 | 304031 |
| 1715380500 | 3.22 | 0.01 | 0.31 | 3.22 | 3.25 | 3.22 | 243666 |
| 1715294100 | 3.21 | -0.01 | -0.16 | 3.22 | 3.24 | 3.21 | 207623 |
| 1715207700 | 3.215 | -0.01 | -0.16 | 3.22 | 3.23 | 3.21 | 141850 |
| 1715121300 | 3.22 | -0.01 | -0.31 | 3.23 | 3.25 | 3.21 | 254632 |
| 1715034900 | 3.23 | 0.05 | 1.57 | 3.2 | 3.24 | 3.19 | 214414 |
| 1714775700 | 3.18 | -0.03 | -0.93 | 3.2 | 3.21 | 3.16 | 325797 |
| 1714689300 | 3.21 | -0.08 | -2.43 | 3.2599999 | 3.2599999 | 3.18 | 230065 |
| 1714602900 | 3.29 | 0.07 | 2.17 | 3.24 | 3.29 | 3.22 | 301569 |
| 1714516500 | 3.22 | -0.01 | -0.31 | 3.21 | 3.2399 | 3.2 | 168291 |
| 1714430100 | 3.23 | 0.03 | 0.94 | 3.21 | 3.23 | 3.2 | 194736 |
| 1714170900 | 3.2 | 0.01 | 0.31 | 3.21 | 3.21 | 3.19 | 157111 |
| 1714084500 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.18 | 123876 |
| 1713998100 | 3.21 | 0.02 | 0.63 | 3.19 | 3.21 | 3.18 | 98636 |
| 1713911700 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.17 | 120284 |
| 1713825300 | 3.19 | 0.03 | 0.95 | 3.18 | 3.1971 | 3.16 | 128815 |
| 1713566100 | 3.16 | 0 | 0.00 | 3.13 | 3.18 | 3.13 | 103741 |
| 1713479700 | 3.16 | 0.03 | 0.96 | 3.13 | 3.17 | 3.13 | 82508 |
| 1713393300 | 3.13 | 0.03 | 0.97 | 3.1 | 3.15 | 3.1 | 136285 |
| 1713306900 | 3.1 | 0 | 0.00 | 3.12 | 3.15 | 3.1 | 127065 |
| 1713220500 | 3.1 | -0.1 | -3.13 | 3.18 | 3.2 | 3.1 | 258231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
