We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0402 | 1.608 | 2.5 | 2.57 | 2.4 | 708000 | 2.44561798 | CS |
| 4 | -0.1098 | -4.14339622642 | 2.65 | 2.67 | 2.4 | 535170 | 2.52377824 | CS |
| 12 | -0.3698 | -12.7079037801 | 2.91 | 2.99 | 2.4 | 480540 | 2.70935763 | CS |
| 26 | -0.3898 | -13.3037542662 | 2.93 | 3.1 | 2.4 | 446377 | 2.81925502 | CS |
| 52 | -0.3598 | -12.4068965517 | 2.9 | 3.29 | 2.4 | 346137 | 2.90866755 | CS |
| 156 | -1.5798 | -38.3446601942 | 4.12 | 4.42 | 2.4 | 250450 | 3.13656179 | CS |
| 260 | -2.9498 | -53.7304189435 | 5.49 | 6.26 | 2.04 | 275756 | 3.38609367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.57 | 0.06 | 2.39 | 2.5299999 | 2.57 | 2.503 | 545857 |
| 1735860900 | 2.5099999 | 0.07 | 2.87 | 2.46 | 2.52 | 2.44 | 543847 |
| 1735688100 | 2.44 | 0.03 | 1.24 | 2.41 | 2.44 | 2.4 | 863162 |
| 1735601700 | 2.41 | -0.05 | -2.03 | 2.45 | 2.47 | 2.4 | 1013180 |
| 1735342500 | 2.46 | -0.03 | -1.20 | 2.5 | 2.5 | 2.45 | 411812 |
| 1735256100 | 2.49 | -0.01 | -0.40 | 2.49 | 2.5 | 2.48 | 426926 |
| 1735077840 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.47 | 224237 |
| 1734996900 | 2.48 | -0.02 | -0.80 | 2.5099999 | 2.52 | 2.465 | 325777 |
| 1734737700 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5299999 | 2.48 | 398400 |
| 1734651300 | 2.48 | 0.02 | 0.81 | 2.5 | 2.5099999 | 2.44 | 700086 |
| 1734564900 | 2.46 | -0.14 | -5.38 | 2.6199 | 2.6199 | 2.45 | 1433698 |
| 1734478500 | 2.6 | -0.04 | -1.52 | 2.62 | 2.63 | 2.59 | 528393 |
| 1734392100 | 2.64 | 0 | 0.00 | 2.64 | 2.6502 | 2.63 | 592612 |
| 1734132900 | 2.64 | -0.01 | -0.38 | 2.65 | 2.66 | 2.64 | 279607 |
| 1734046500 | 2.65 | 0 | 0.00 | 2.64 | 2.65 | 2.64 | 387572 |
| 1733960100 | 2.65 | -0.01 | -0.38 | 2.65 | 2.66 | 2.64 | 441543 |
| 1733873700 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.64 | 342846 |
| 1733787300 | 2.65 | -0.01 | -0.38 | 2.66 | 2.67 | 2.64 | 406841 |
| 1733528100 | 2.66 | 0.02 | 0.76 | 2.65 | 2.67 | 2.65 | 312517 |
| 1733441700 | 2.64 | -0.01 | -0.38 | 2.65 | 2.6588 | 2.64 | 321140 |
| 1733355300 | 2.65 | 0.01 | 0.38 | 2.66 | 2.675 | 2.64 | 374951 |
| 1733268900 | 2.64 | -0.03 | -1.12 | 2.6899 | 2.6899 | 2.64 | 417001 |
| 1733182500 | 2.67 | -0.03 | -1.11 | 2.7 | 2.71 | 2.6549999 | 477721 |
| 1732917840 | 2.7 | 0.02 | 0.75 | 2.7 | 2.72 | 2.68 | 291967 |
| 1732750500 | 2.68 | 0.05 | 1.90 | 2.64 | 2.68 | 2.64 | 344642 |
| 1732664100 | 2.63 | -0.04 | -1.50 | 2.67 | 2.67 | 2.63 | 324571 |
| 1732577700 | 2.67 | 0.05 | 1.91 | 2.64 | 2.68 | 2.64 | 371757 |
| 1732318500 | 2.62 | -0.02 | -0.76 | 2.65 | 2.65 | 2.62 | 610640 |
| 1732232100 | 2.64 | -0.02 | -0.75 | 2.65 | 2.66 | 2.63 | 479796 |
| 1732145700 | 2.66 | -0.06 | -2.21 | 2.7 | 2.71 | 2.66 | 683070 |
| 1732059300 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.68 | 310373 |
| 1731972900 | 2.7 | 0 | 0.00 | 2.71 | 2.73 | 2.69 | 465421 |
| 1731713700 | 2.7 | -0.1 | -3.57 | 2.77 | 2.79 | 2.67 | 1084593 |
| 1731627300 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.7799999 | 890668 |
| 1731540900 | 2.8 | -0.05 | -1.75 | 2.86 | 2.86 | 2.79 | 559632 |
| 1731454500 | 2.85 | -0.02 | -0.70 | 2.87 | 2.87 | 2.82 | 780605 |
| 1731368100 | 2.87 | -0.04 | -1.37 | 2.93 | 2.9312 | 2.86 | 651649 |
| 1731108900 | 2.91 | -0.04 | -1.36 | 2.94 | 2.96 | 2.91 | 512084 |
| 1731022500 | 2.95 | 0.03 | 1.03 | 2.92 | 2.95 | 2.92 | 338788 |
| 1730936100 | 2.92 | 0.02 | 0.69 | 2.9 | 2.94 | 2.9 | 353447 |
| 1730849700 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.87 | 340746 |
| 1730763300 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.9 | 284912 |
| 1730500500 | 2.93 | 0.01 | 0.34 | 2.92 | 2.95 | 2.91 | 425283 |
| 1730414100 | 2.92 | 0.01 | 0.34 | 2.91 | 2.93 | 2.9 | 336941 |
| 1730327700 | 2.91 | 0.02 | 0.69 | 2.9 | 2.91 | 2.88 | 214102 |
| 1730241300 | 2.89 | 0 | 0.00 | 2.89 | 2.9 | 2.88 | 204808 |
| 1730154900 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9049999 | 2.89 | 186580 |
| 1729895700 | 2.9 | -0.01 | -0.34 | 2.89 | 2.91 | 2.89 | 208607 |
| 1729809300 | 2.91 | 0.02 | 0.69 | 2.89 | 2.92 | 2.88 | 351938 |
| 1729722900 | 2.89 | -0.01 | -0.34 | 2.9 | 2.915 | 2.89 | 217256 |
| 1729636500 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.88 | 298394 |
| 1729550100 | 2.9 | -0.01 | -0.34 | 2.92 | 2.92 | 2.89 | 352710 |
| 1729290900 | 2.91 | -0.03 | -1.02 | 2.93 | 2.94 | 2.91 | 431076 |
| 1729204500 | 2.94 | -0.04 | -1.34 | 2.95 | 2.95 | 2.9 | 626130 |
| 1729118100 | 2.98 | 0.03 | 1.02 | 2.95 | 2.99 | 2.95 | 1025863 |
| 1729031700 | 2.95 | 0.02 | 0.68 | 2.94 | 2.96 | 2.93 | 649226 |
| 1728945300 | 2.93 | 0.01 | 0.34 | 2.92 | 2.94 | 2.91 | 506067 |
| 1728686100 | 2.92 | 0.01 | 0.34 | 2.91 | 2.92 | 2.9 | 322458 |
| 1728599700 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.9 | 215270 |
| 1728513300 | 2.9 | -0.01 | -0.34 | 2.9 | 2.91 | 2.895 | 329599 |
| 1728426900 | 2.91 | 0.03 | 1.04 | 2.89 | 2.91 | 2.88 | 337228 |
| 1728340500 | 2.88 | 0 | 0.00 | 2.88 | 2.92 | 2.87 | 442798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
