We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.436871996505 | 22.89 | 22.99 | 22.6 | 638 | 22.75511716 | CS |
| 4 | 0.34 | 1.50110375276 | 22.65 | 22.99 | 22.405 | 2169 | 22.71717149 | CS |
| 12 | 0.52 | 2.31419670672 | 22.47 | 23 | 22.01 | 4331 | 22.60248546 | CS |
| 26 | 0.1901 | 0.833775586735 | 22.7999 | 23.24 | 22.01 | 2899 | 22.68114854 | CS |
| 52 | 1.3 | 5.99354541263 | 21.69 | 23.24 | 21.39 | 2038 | 22.50611663 | CS |
| 156 | -2.41 | -9.48818897638 | 25.4 | 26.15 | 20.49 | 3141 | 24.40942238 | CS |
| 260 | -2.01 | -8.04 | 25 | 26.15 | 20.49 | 3555 | 24.5199275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 22.82 | 0.12 | 0.53 | 22.7 | 22.82 | 22.68 | 975 |
| 1720564500 | 22.7 | -0.06 | -0.26 | 22.75 | 22.75 | 22.6 | 1190 |
| 1720478100 | 22.76 | -0.14 | -0.63 | 22.85 | 22.85 | 22.62 | 385 |
| 1720218900 | 22.9047 | 0 | 0.00 | 22.89 | 22.9047 | 22.62 | 3 |
| 1720040640 | 22.9047 | 0 | 0.00 | 22.9047 | 22.9047 | 22.9047 | 0 |
| 1719959700 | 22.9047 | 0.13 | 0.59 | 22.85 | 22.9047 | 22.85 | 383 |
| 1719873300 | 22.77 | 0.12 | 0.53 | 22.53 | 22.85 | 22.53 | 1691 |
| 1719614100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1719527700 | 22.65 | 0 | 0.00 | 22.65 | 22.905 | 22.65 | 3787 |
| 1719441300 | 22.65 | -0.05 | -0.22 | 22.8 | 22.854 | 22.65 | 12605 |
| 1719354900 | 22.701 | 0.02 | 0.09 | 22.68 | 22.71 | 22.52 | 3662 |
| 1719268500 | 22.68 | -0.12 | -0.53 | 22.81 | 22.895 | 22.405 | 3139 |
| 1719009300 | 22.8019 | -0.19 | -0.82 | 22.8019 | 22.99 | 22.8019 | 312 |
| 1718922900 | 22.9899 | 0 | 0.00 | 22.99 | 22.99 | 22.9899 | 44 |
| 1718750100 | 22.9899 | 0.2 | 0.88 | 22.91 | 22.99 | 22.91 | 625 |
| 1718663700 | 22.79 | -0.12 | -0.52 | 22.86 | 22.9426 | 22.74 | 2131 |
| 1718404500 | 22.91 | 0.08 | 0.33 | 22.83 | 22.91 | 22.83 | 2812 |
| 1718318100 | 22.834 | -0.16 | -0.68 | 22.65 | 22.95 | 22.65 | 964 |
| 1718231700 | 22.9899 | 0 | 0.00 | 22.89 | 22.9899 | 22.75 | 1229 |
| 1718145300 | 22.9899 | 0 | 0.00 | 22.84 | 22.9899 | 22.84 | 7 |
| 1718058900 | 22.9899 | 0.19 | 0.86 | 22.6 | 22.9899 | 22.6 | 359 |
| 1717799700 | 22.795 | -0.11 | -0.46 | 22.83 | 22.83 | 22.795 | 1299 |
| 1717713300 | 22.9 | 0 | 0.00 | 22.83 | 22.9 | 22.83 | 2 |
| 1717626900 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1717540500 | 22.9 | -0.1 | -0.43 | 23 | 23 | 22.61 | 602 |
| 1717454100 | 22.9999 | 0.4 | 1.75 | 22.72 | 22.9999 | 22.72 | 1075 |
| 1717194900 | 22.604 | -0.13 | -0.55 | 22.74 | 22.74 | 22.604 | 1154 |
| 1717108500 | 22.73 | 0 | 0.00 | 22.7 | 22.73 | 22.7 | 35 |
| 1717022100 | 22.73 | 0 | 0.00 | 22.61 | 22.73 | 22.61 | 93 |
| 1716935700 | 22.73 | -0.04 | -0.15 | 22.6001 | 22.73 | 22.6001 | 701 |
| 1716590100 | 22.765 | -0.07 | -0.28 | 22.83 | 22.965 | 22.7 | 3391 |
| 1716503700 | 22.83 | 0 | 0.00 | 22.8299 | 22.83 | 22.8 | 1804 |
| 1716417300 | 22.8299 | 0.28 | 1.24 | 22.54 | 22.8299 | 22.54 | 1986 |
| 1716330900 | 22.55 | -0.05 | -0.22 | 22.57 | 22.57 | 22.55 | 1200 |
| 1716244500 | 22.6 | 0.15 | 0.67 | 22.45 | 22.6 | 22.45 | 137457 |
| 1715985300 | 22.45 | 0.05 | 0.25 | 22.45 | 22.45 | 22.26 | 6121 |
| 1715898900 | 22.395 | -0.2 | -0.86 | 22.27 | 22.395 | 22.2 | 612 |
| 1715812500 | 22.59 | 0.17 | 0.76 | 22.315 | 22.59 | 22.27 | 1588 |
| 1715726100 | 22.42 | 0 | 0.00 | 22.39 | 22.42 | 22.39 | 303 |
| 1715639700 | 22.42 | -0.12 | -0.53 | 22.5 | 22.5 | 22.42 | 280 |
| 1715380500 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 21 |
| 1715294100 | 22.54 | 0.16 | 0.71 | 22.56 | 22.75 | 22.54 | 898 |
| 1715207700 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 12 |
| 1715121300 | 22.38 | 0 | 0.00 | 22.4 | 22.4 | 22.38 | 285 |
| 1715034900 | 22.38 | 0.1 | 0.45 | 22.28 | 22.38 | 22.28 | 536 |
| 1714775700 | 22.28 | -0.13 | -0.58 | 22.41 | 22.41 | 22.01 | 5379 |
| 1714689300 | 22.41 | -0.06 | -0.27 | 22.25 | 22.41 | 22.15 | 1870 |
| 1714602900 | 22.47 | -0.12 | -0.53 | 22.5 | 22.5 | 22.24 | 3091 |
| 1714516500 | 22.59 | 0.36 | 1.62 | 22.15 | 22.85 | 22.15 | 4220 |
| 1714430100 | 22.23 | -0.05 | -0.22 | 22.3 | 22.32 | 22.23 | 2181 |
| 1714170900 | 22.28 | 0.08 | 0.36 | 22.35 | 22.35 | 22.1 | 4904 |
| 1714084500 | 22.2 | -0.77 | -3.35 | 22.62 | 22.95 | 22.15 | 2407 |
| 1713998100 | 22.97 | 0.54 | 2.43 | 22.4 | 22.97 | 22.4 | 442 |
| 1713911700 | 22.425 | -0.2 | -0.86 | 22.6 | 22.6 | 22.16 | 5297 |
| 1713825300 | 22.62 | -0.32 | -1.39 | 22.49 | 22.95 | 22.15 | 1816 |
| 1713566100 | 22.94 | 0 | 0.00 | 22.77 | 22.94 | 22.77 | 4 |
| 1713479700 | 22.94 | 0.44 | 1.96 | 22.47 | 22.94 | 22.1515 | 4509 |
| 1713393300 | 22.5 | 0.33 | 1.49 | 22.18 | 22.6915 | 22.15 | 3374 |
| 1713306900 | 22.17 | -0.67 | -2.95 | 22.79 | 22.79 | 22.17 | 8568 |
| 1713220500 | 22.843 | -0.16 | -0.68 | 22.64 | 22.843 | 22.26 | 1349 |
| 1712961300 | 23 | -0.09 | -0.39 | 23.0999 | 23.1 | 22.7 | 4087 |
| 1712874900 | 23.09 | 0.37 | 1.63 | 22.67 | 23.09 | 22.6177 | 2124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
