ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,552.66
-0.21%
US Tech 100
19,264.80
-0.15%
Dow Jones
40,343.13
-0.18%
Brent Oil
80.635
-1.08%
Bitcoin
65,499.78
-3.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Roundhill GLP 1 Weight Loss ETF (OZEM)

  7. Roundhill GLP 1 Weight Loss ETF (OZEM) Historical

Roundhill GLP 1 Weight Loss ETF

Roundhill GLP 1 Weight Loss ETF (OZEM)

NASDAQ
27.1869
0.0469
( 0.17% )
Updated: 15:40:08
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3531-4.7410651716928.5428.6226.55255804127.22598231SP
40.26690.99145616641926.9228.659926.335887727.29862786SP
121.79697.0771957463625.3928.659924.517144726.22145613SP
261.79697.0771957463625.3928.659924.517144726.22145613SP
521.79697.0771957463625.3928.659924.517144726.22145613SP
1561.79697.0771957463625.3928.659924.517144726.22145613SP
2601.79697.0771957463625.3928.659924.517144726.22145613SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172168770027.140.291.0827.0827.226.922530573
172142850026.850.080.3026.9327.1126.770140121
172134210026.77-0.92-3.3227.7627.7626.5525118685
172125570027.69-0.8-2.8127.8727.9427.6169516
172116930028.4900.0028.5428.6228.4131309
172108290028.490.080.2828.628.659928.3566062
172082370028.410.511.8328.1728.5128.194530
172073730027.90.210.7627.7728.1827.7731689
172065090027.690.391.4327.2927.6927.26545575
172056450027.30.010.0427.227.326.9465647
172047810027.290.170.6327.227.4427.1970314
172021890027.120.592.2226.827.1826.77334678
172004064026.53-0.25-0.9326.792726.3369038
171995970026.78-0.33-1.2226.9126.9126.56575054
171987330027.110.411.5426.9327.199426.9346394
171961410026.700.0026.726.726.70
171952770026.70.20.7526.6226.726.536395
171944130026.5-0.47-1.7426.926.926.455812
171935490026.970.351.3126.9227.1526.803678393
171926850026.620.351.3326.5926.8526.4776474
171900930026.270.361.3926.0626.32626.03543498
171892290025.910.020.0825.9826.0925.799963086
171875010025.89-0.06-0.2425.9825.9825.752436108
171866370025.9533-0.13-0.4926.0526.0725.8754722
171840450026.08-0.09-0.3426.1526.1925.9134813
171831810026.170.190.7326.0526.1725.93544747
171823170025.980.10.3926.0926.225.8954361
171814530025.88-0.18-0.6926.0626.0625.747598
171805890026.060.120.4725.9126.07925.6583259
171779970025.9381-0.12-0.4525.9726.1125.8778163
171771330026.0553-0.01-0.0526.126.2226105267
171762690026.06880.321.2625.926.1425.6427131997
171754050025.74470.130.5325.8525.8625.5634149614
171745410025.610.632.522525.8924.99140395
171719490024.98130.140.5725.0625.24524.8353873
171710850024.840.060.2424.812524.7960622
171702210024.78-0.22-0.8824.7624.829924.5151169
171693570025.00070.040.1625.0825.1924.77241472
171659010024.960.040.1624.9225.028824.8345494
171650370024.92-0.23-0.9125.3125.3524.86447310
171641730025.15-0.22-0.8725.3525.3525139930

Your Recent History

NASDAQ
OZEM
Roundhill GLP 1 Weight L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved