We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.11701308699 | 25.98 | 27.15 | 25.7999 | 65363 | 26.49539612 | SP |
| 4 | 1.77 | 7.14862681745 | 24.76 | 27.15 | 24.51 | 73061 | 25.8999169 | SP |
| 12 | 1.14 | 4.48995667586 | 25.39 | 27.15 | 24.51 | 81165 | 25.66554443 | SP |
| 26 | 1.14 | 4.48995667586 | 25.39 | 27.15 | 24.51 | 81165 | 25.66554443 | SP |
| 52 | 1.14 | 4.48995667586 | 25.39 | 27.15 | 24.51 | 81165 | 25.66554443 | SP |
| 156 | 1.14 | 4.48995667586 | 25.39 | 27.15 | 24.51 | 81165 | 25.66554443 | SP |
| 260 | 1.14 | 4.48995667586 | 25.39 | 27.15 | 24.51 | 81165 | 25.66554443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 26.97 | 0.35 | 1.31 | 26.92 | 27.15 | 26.8036 | 78393 |
| 1719268500 | 26.62 | 0.35 | 1.33 | 26.59 | 26.85 | 26.47 | 76474 |
| 1719009300 | 26.27 | 0.36 | 1.39 | 26.06 | 26.326 | 26.035 | 43498 |
| 1718922900 | 25.91 | 0.02 | 0.08 | 25.98 | 26.09 | 25.7999 | 63086 |
| 1718750100 | 25.89 | -0.06 | -0.24 | 25.98 | 25.98 | 25.7524 | 36108 |
| 1718663700 | 25.9533 | -0.13 | -0.49 | 26.05 | 26.07 | 25.87 | 54722 |
| 1718404500 | 26.08 | -0.09 | -0.34 | 26.15 | 26.19 | 25.91 | 34813 |
| 1718318100 | 26.17 | 0.19 | 0.73 | 26.05 | 26.17 | 25.935 | 44747 |
| 1718231700 | 25.98 | 0.1 | 0.39 | 25.97 | 26.1 | 25.89 | 49234 |
| 1718145300 | 25.88 | -0.18 | -0.69 | 26.06 | 26.06 | 25.7 | 47598 |
| 1718058900 | 26.06 | 0.12 | 0.47 | 25.91 | 26.079 | 25.65 | 81168 |
| 1717799700 | 25.9381 | -0.12 | -0.45 | 25.9 | 26.11 | 25.87 | 72094 |
| 1717713300 | 26.0553 | -0.01 | -0.05 | 26.1 | 26.22 | 26 | 105267 |
| 1717626900 | 26.0688 | 0.32 | 1.26 | 25.9 | 26.14 | 25.6427 | 131997 |
| 1717540500 | 25.7447 | 0.13 | 0.53 | 25.85 | 25.86 | 25.5634 | 149614 |
| 1717454100 | 25.61 | 0.63 | 2.52 | 25 | 25.89 | 24.99 | 140395 |
| 1717194900 | 24.9813 | 0.14 | 0.57 | 25.06 | 25.245 | 24.83 | 53873 |
| 1717108500 | 24.84 | 0.06 | 0.24 | 24.81 | 25 | 24.79 | 60622 |
| 1717022100 | 24.78 | -0.22 | -0.88 | 24.76 | 24.8299 | 24.51 | 51169 |
| 1716935700 | 25.0007 | 0.04 | 0.16 | 25.08 | 25.19 | 24.77 | 241472 |
| 1716590100 | 24.96 | 0.04 | 0.16 | 24.92 | 25.0288 | 24.83 | 45494 |
| 1716503700 | 24.92 | -0.23 | -0.91 | 25.31 | 25.35 | 24.864 | 45783 |
| 1716417300 | 25.15 | -0.22 | -0.87 | 25.35 | 25.35 | 25 | 139930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
