We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4406 | 0.836789887111 | 52.6536 | 52.985 | 52.57 | 54 | 52.89890257 | SP |
| 4 | -1.3239 | -2.43283025317 | 54.4181 | 54.9425 | 52.57 | 65 | 53.90812525 | SP |
| 12 | -3.2158 | -5.71088616587 | 56.31 | 57.5229 | 52.57 | 2559 | 55.6863484 | SP |
| 26 | -0.6895 | -1.28198692169 | 53.7837 | 57.5229 | 50.26 | 2368 | 54.20893151 | SP |
| 52 | 3.1582 | 6.32449535405 | 49.936 | 57.5229 | 49.936 | 7685 | 52.51104737 | SP |
| 156 | 3.1582 | 6.32449535405 | 49.936 | 57.5229 | 49.936 | 7685 | 52.51104737 | SP |
| 260 | 3.1582 | 6.32449535405 | 49.936 | 57.5229 | 49.936 | 7685 | 52.51104737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 53.0942 | 0.17 | 0.32 | 52.985 | 53.0942 | 52.92 | 214 |
| 1732232100 | 52.9242 | 0.2 | 0.38 | 52.72 | 52.9242 | 52.72 | 103 |
| 1732145700 | 52.7214 | -0.19 | -0.36 | 52.7214 | 52.7214 | 52.7214 | 8 |
| 1732059300 | 52.9135 | 0.05 | 0.09 | 52.57 | 52.9135 | 52.57 | 90 |
| 1731972900 | 52.8637 | 0.21 | 0.40 | 52.59 | 52.8637 | 52.59 | 71 |
| 1731713700 | 52.6536 | -0.18 | -0.35 | 52.6536 | 52.6536 | 52.6536 | 0 |
| 1731627300 | 52.8376 | 0.05 | 0.10 | 52.8376 | 52.8376 | 52.8376 | 32 |
| 1731540900 | 52.7836 | -0.35 | -0.66 | 52.99 | 52.99 | 52.7836 | 53 |
| 1731454500 | 53.1359 | -0.8 | -1.49 | 52.94 | 53.1359 | 52.94 | 33 |
| 1731368100 | 53.9372 | 0.01 | 0.02 | 53.9372 | 53.9372 | 53.9372 | 6 |
| 1731108900 | 53.9256 | -0.59 | -1.09 | 53.9256 | 53.9256 | 53.9256 | 2 |
| 1731022500 | 54.52 | 0.7 | 1.31 | 54.32 | 54.52 | 54.32 | 4 |
| 1730936100 | 53.8175 | -0.76 | -1.40 | 53.9 | 53.9 | 53.8175 | 11 |
| 1730849700 | 54.5795 | 0.52 | 0.95 | 54.5795 | 54.5795 | 54.5795 | 0 |
| 1730763300 | 54.0633 | -0 | -0.01 | 54.34 | 54.34 | 54.0633 | 2 |
| 1730500500 | 54.0671 | 0.15 | 0.28 | 54.0671 | 54.0671 | 54.0671 | 53 |
| 1730414100 | 53.9162 | -0.46 | -0.85 | 53.81 | 53.9162 | 53.81 | 18 |
| 1730327700 | 54.38 | -0.32 | -0.59 | 54.29 | 54.38 | 54.29 | 804 |
| 1730241300 | 54.7 | -0.24 | -0.44 | 54.7 | 54.7 | 54.7 | 3 |
| 1730154900 | 54.9425 | 0.52 | 0.96 | 54.9425 | 54.9425 | 54.9425 | 1 |
| 1729895700 | 54.4181 | -0.29 | -0.53 | 54.4181 | 54.4181 | 54.4181 | 1 |
| 1729809300 | 54.7092 | 0.21 | 0.39 | 54.625 | 54.7092 | 54.625 | 400 |
| 1729722900 | 54.4963 | -0.54 | -0.99 | 54.51 | 54.57 | 54.31 | 775 |
| 1729636500 | 55.0404 | -0.29 | -0.52 | 55.0404 | 55.0404 | 55.0404 | 15 |
| 1729550100 | 55.3262 | -0.59 | -1.06 | 55.3262 | 55.3262 | 55.3262 | 0 |
| 1729290900 | 55.92 | 0.29 | 0.52 | 55.81 | 55.92 | 55.81 | 806 |
| 1729204500 | 55.6291 | 0.07 | 0.12 | 55.6291 | 55.6291 | 55.6291 | 0 |
| 1729118100 | 55.56 | 0.09 | 0.16 | 55.53 | 55.56 | 55.53 | 804 |
| 1729031700 | 55.47 | -0.63 | -1.12 | 56.03 | 56.03 | 55.47 | 48 |
| 1728945300 | 56.1 | 0.06 | 0.11 | 55.8 | 56.1 | 55.8 | 31 |
| 1728686100 | 56.0382 | 0.39 | 0.70 | 56.0382 | 56.0382 | 56.0382 | 1 |
| 1728599700 | 55.65 | -0.2 | -0.36 | 55.56 | 55.65 | 55.56 | 402 |
| 1728513300 | 55.8536 | 0.1 | 0.18 | 55.49 | 55.8536 | 55.49 | 114 |
| 1728426900 | 55.7535 | 0.04 | 0.06 | 55.7535 | 55.7535 | 55.7535 | 1 |
| 1728340500 | 55.7174 | -0.34 | -0.61 | 55.67 | 55.7174 | 55.67 | 0 |
| 1728081300 | 56.06 | 0.17 | 0.30 | 55.84 | 56.06 | 55.84 | 4 |
| 1727994900 | 55.89 | -0.39 | -0.69 | 55.87 | 55.89 | 55.87 | 1 |
| 1727908500 | 56.28 | -0.25 | -0.44 | 56.3 | 56.41 | 56.28 | 114 |
| 1727822100 | 56.5263 | -0.27 | -0.48 | 56.63 | 56.63 | 56.5263 | 101 |
| 1727735700 | 56.8 | -0.37 | -0.65 | 57.14 | 57.19 | 56.8 | 1080 |
| 1727476500 | 57.1736 | -0.35 | -0.61 | 57.1736 | 57.1736 | 57.1736 | 1 |
| 1727390100 | 57.5229 | 1.28 | 2.28 | 57.3 | 57.5229 | 57.3 | 624 |
| 1727303700 | 56.24 | -0.35 | -0.62 | 56.66 | 56.66 | 56.24 | 39 |
| 1727217300 | 56.591 | 0.41 | 0.73 | 56.591 | 56.591 | 56.591 | 0 |
| 1727130900 | 56.18 | 0.16 | 0.29 | 56.1 | 56.18 | 56.1 | 44 |
| 1726871700 | 56.0172 | -0.56 | -0.99 | 56.12 | 56.12 | 55.92 | 891 |
| 1726785300 | 56.5777 | 1.11 | 2.00 | 56.5777 | 56.5777 | 56.5777 | 0 |
| 1726698900 | 55.47 | -0.29 | -0.51 | 55.7 | 55.79 | 55.47 | 570 |
| 1726612500 | 55.755 | -0.33 | -0.58 | 55.7 | 55.755 | 55.7 | 0 |
| 1726526100 | 56.0803 | 0.44 | 0.79 | 56.0803 | 56.0803 | 56.0803 | 0 |
| 1726266900 | 55.6423 | 0.1 | 0.19 | 55.6423 | 55.6423 | 55.6423 | 1 |
| 1726180500 | 55.5381 | 0.41 | 0.74 | 55.13 | 55.5381 | 55.13 | 81 |
| 1726094100 | 55.1303 | 0.39 | 0.71 | 55.1303 | 55.1303 | 55.1303 | 0 |
| 1726007700 | 54.7403 | -0.12 | -0.22 | 54.7403 | 54.7403 | 54.7403 | 1 |
| 1725921300 | 54.8631 | 0.57 | 1.04 | 54.81 | 54.8631 | 54.81 | 700 |
| 1725662100 | 54.2963 | -0.9 | -1.62 | 55.26 | 55.26 | 54.2963 | 686 |
| 1725575700 | 55.1914 | -0.05 | -0.08 | 55.24 | 55.24 | 55.1914 | 600 |
| 1725489300 | 55.2382 | 0.08 | 0.14 | 54.95 | 55.2382 | 54.95 | 1100 |
| 1725402900 | 55.1584 | -0.61 | -1.10 | 55.87 | 55.92 | 55.12 | 13962 |
| 1725057300 | 55.77 | -0.23 | -0.41 | 56.31 | 56.31 | 55.77 | 125716 |
| 1724970900 | 56 | 0.08 | 0.14 | 56.15 | 56.18 | 56 | 390 |
| 1724884500 | 55.9202 | -0.15 | -0.27 | 55.86 | 55.9202 | 55.86 | 198 |
| 1724798100 | 56.07 | 0.18 | 0.33 | 55.92 | 56.09 | 55.92 | 106 |
| 1724711700 | 55.8875 | -0.2 | -0.36 | 55.8875 | 55.8875 | 55.8875 | 2 |
| 1724452500 | 56.09 | 1.03 | 1.88 | 56.1292 | 56.1292 | 56.09 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
