ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Paris Aligned Climate MSCI USA ETF

iShares Paris Aligned Climate MSCI USA ETF (PABU)

61.99
0.24
(0.39%)
Closed August 27 4:00PM
61.99
0.00
( 0.00% )
Pre Market: 4:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.99
Bid
58.24
Ask
65.16
Volume
-
0.00 Day's Range 0.00
44.6819 52 Week Range 62.21
Previous Close
61.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
67,362
Financial Volume
-
VWAP
-

PABU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.61678298977461.6162.2161.2485261.77936302SP
41.772.9392228495560.2262.2156.632514659.59490614SP
124.167.1934981843357.8362.2156.636736260.63466547SP
266.4911.693693693755.562.2153.175314558.75253383SP
5213.126.794845571748.8962.2144.68195833055.11980223SP
15612.8926.252545824849.162.2137.944148350.60006559SP
26012.8926.252545824849.162.2137.944148350.60006559SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 4.02
(94.20%)
3.35M
JBDIJBDI Holdings Ltd
$ 15.78
(55.93%)
333.53k
SVRESaverOne 2014 Ltd
$ 0.3117
(35.64%)
6.66M
SNESSenesTech Inc
$ 3.69
(31.32%)
1,000
WKSPWorksport Ltd
$ 0.7699
(30.34%)
2
QTIQT Imaging Holdings Inc
$ 0.49
(-18.33%)
507
STECSantech Holdings Limited
$ 0.5308
(-15.88%)
35.31k
EVTVEnvirotech Vehicles Inc
$ 1.81
(-14.62%)
8.17k
ENTOEntero Therapeutics Inc
$ 0.3729
(-14.28%)
87
ENSCEnsysce Biosciences Inc
$ 0.5573
(-13.52%)
124.84k
SVRESaverOne 2014 Ltd
$ 0.3117
(35.64%)
6.66M
FAMIFarmmi Inc
$ 0.242
(4.13%)
4.35M
BSLKBolt Projects Holdings Inc
$ 4.02
(94.20%)
3.35M
PITAHeramba Electric PLC
$ 2.96
(29.26%)
3.04M
BOFBranchOut Food Inc
$ 0.7167
(6.76%)
2.22M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/457160653_905627298265345_2257717506938226365_n.jpg?stp=cp6_dst-jpg&_nc_cat=101&ccb=1-7&_nc_sid=f727a1&_nc_ohc=BP58X32JTXMQ7kNvgGrxi1b&_nc_ht=scontent-mia3-1.xx&_nc_gid=AWHlNNUBJn6buHfMC5Wfm58&oh=00_AYCd0nY9J-R6Z1-RSTjrLlGkIT-em4XNTfdkqzrDxslvBA&oe=
Seminole Red Seminole Red 5 minutes ago
JUST IN: Special Counsel Jack Smith indicts Trump AGAIN, despite SCOTUS immunity decision.

What we are witnessing right now is the elitist Deep State, terrified of losing their power, using lawfare against a presidential candidate to attempt to eliminate him. It is dangerous and corru
jackstance jackstance 8 minutes ago
Since they can't seem to execute on any of their dreams, ITRO has become one of those stocks that is continuing for the sole purpose of paying salaries. It can't possibly be legal for a public company to keep shareholders in the dark, while failing to disclose share sales, bonuses, raises, issues,
ITRO
sctts sctts 11 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
SF971 SF971 11 minutes ago
OTC runs on note-based lending. it is the #1 reason companies list on the OTC, to have access to these secondary finance markets.

If there were no "toxic lenders" as you call them, there would be no OTC.

Their game is always cash in exchange for cheap shares, which is e
AABB
LTListener LTListener 12 minutes ago
In my mind that article reaffirms that the pharma industry is aware of RSPI's potential with their AMPAkines, however article also highlights the competitive nature of the pharma industry.

How and when they reappear on stage is what we are all watching for... We know they have acti
RSPI
DKLN DKLN 16 minutes ago
The zippo revenue in the previous 12 or so quarterly reports paints a picture of a "company" that has done nothing to generate revenue. That's pathetic. The kid making money with a lemonade stand laughs at this "company". Everyday, the pushers have to sit there and look at a near triple zero PPS and
MCIC
declaes declaes 18 minutes ago
GRST is on the edge of a huge breakout imo.

Do your own DD...

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000535/grst_10q.htm

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000371/grst_10q.htm

Li
GRST
KILLAZILLA KILLAZILLA 18 minutes ago
YES!!!!! CORRECT!!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!!!!
WDLF
jay_tee jay_tee 19 minutes ago
RNVA will close at no bid December 31, 2024
RNVA
DavidTrader DavidTrader 20 minutes ago
This run is just getting started. Should test 60 today
HIRU
DavidTrader DavidTrader 22 minutes ago
Good morning HIRU, who's ready to make some money today?
HIRU
QaB2i QaB2i 22 minutes ago
Doesn’t look at all promising.
NUKK
tnc26 tnc26 24 minutes ago
I don't think so, anything under 60k us buy vuy.. I did.. manipulation to dropped it before ath..
BTCUSD
nelson1234 nelson1234 28 minutes ago
yup, if you believe that poor NVDA earnings will send the market down 15%, and a good report would send the market up maybe 2%; and you think there's a significant chance for the poor scenario to occur, then either get out, or buy Nasdaq puts or other hedge just for that day. Puts seem the less expe
NVDA
OPKOHEALTH2022 OPKOHEALTH2022 28 minutes ago
This is just a vote on the reverse split and FCE still has until November and they can also get an extension I believe. The market cap says a lot here at around 220 million market cap which in this case let say the lowest the shorts should be able to take this down would be 150 million market cap wh
FCEL
Walshballs Walshballs 31 minutes ago
This one is toast. The only hope is someone takes on the ticker symbol through a shell opportunity
DLOC
AKATITUS AKATITUS 31 minutes ago
$$$
MLGO
Alexulf Alexulf 32 minutes ago
The market is in a wait and see mode... the rate cut in September, next week, will be a significant change on the overall market.
About AITX it will be beneficial - as to how much is hard to say, yet given the sum up I see a up trend reversal coming any day.
AITX
peterus peterus 34 minutes ago
maybe PM or AH
TCBP
DesktopDR DesktopDR 35 minutes ago
I understand and we are all worn out. But I don't think you would be here if you believed settlement would never happen. We are getting closer!
VPLM
sirant sirant 35 minutes ago
All the pieces are coming together. And we're getting a clearer picture of what we are going to get amazing. JMHO

GO $MCIC
MCIC
Walshballs Walshballs 37 minutes ago
Doesn’t cost them anything so no risk to them. This is just another fail just like the the small 5g antennas they owned that they did nothing with and are not rusting in a scrap heap
DLOC
Seminole Red Seminole Red 38 minutes ago
Garland Makes An Example Of J6 Protesters To Shut Up Anyone Else Who Might Question Elections

https://thefederalist.com/2024/08/27/garland-makes-an-example-of-j6-protesters-to-shut-up-anyone-else-who-might-question-elections/?fbclid=IwY2xjawE7zalleHRuA2FlbQIxMQABHWyLdh_RpJXGLdrHsY04KZ
LTListener LTListener 39 minutes ago
"To cure the deficiency, the Company is in the process of attempting to raise funds of which no assurance can be provided."

This was their response to going on the EM. Considering that they have never had an issue in the past with raising OTC level funding to complete filings and con
RSPI

Your Recent History

Delayed Upgrade Clock