We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 35.5555555556 | 1.8 | 2.58 | 1.78 | 9318009 | 2.16458425 | CS |
| 4 | 0.77 | 46.1077844311 | 1.67 | 2.58 | 1.45 | 8005902 | 1.9580461 | CS |
| 12 | 0.86 | 54.4303797468 | 1.58 | 2.58 | 1.27 | 7791731 | 1.7517112 | CS |
| 26 | 0.51 | 26.4248704663 | 1.93 | 2.67 | 1.16 | 8862011 | 1.78318798 | CS |
| 52 | -4.75 | -66.0639777469 | 7.19 | 10.65 | 1.16 | 8620298 | 3.43420638 | CS |
| 156 | -26.76 | -91.6438356164 | 29.2 | 31.1 | 1.16 | 6270561 | 6.58920128 | CS |
| 260 | -2.49 | -50.5070993915 | 4.93 | 53.69 | 1.16 | 4888918 | 9.73536046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.44 | 0.27 | 12.44 | 2.21 | 2.495 | 2.18 | 10605080 |
| 1730414100 | 2.17 | 0.01 | 0.46 | 2.15 | 2.24 | 2.07 | 8055331 |
| 1730327700 | 2.16 | 0.1 | 4.85 | 2.02 | 2.4 | 2.015 | 12989166 |
| 1730241300 | 2.06 | 0.22 | 11.96 | 1.86 | 2.08 | 1.81 | 9253206 |
| 1730154900 | 1.84 | 0.07 | 3.95 | 1.8 | 1.855 | 1.78 | 6212819 |
| 1729895700 | 1.77 | 0.05 | 2.91 | 1.755 | 1.8 | 1.72 | 4003455 |
| 1729809300 | 1.72 | -0.03 | -1.71 | 1.77 | 1.815 | 1.69 | 5144723 |
| 1729722900 | 1.75 | -0.05 | -2.78 | 1.75 | 1.795 | 1.69 | 4097627 |
| 1729636500 | 1.8 | -0.04 | -2.17 | 1.84 | 1.85 | 1.75 | 3570306 |
| 1729550100 | 1.84 | -0.14 | -7.07 | 1.96 | 1.98 | 1.8 | 4587720 |
| 1729290900 | 1.98 | 0.08 | 4.21 | 1.9 | 2.0299999 | 1.88 | 5440391 |
| 1729204500 | 1.9 | -0.16 | -7.77 | 2.0299999 | 2.12 | 1.86 | 7766741 |
| 1729118100 | 2.06 | -0.04 | -1.90 | 2.13 | 2.15 | 1.99 | 8774027 |
| 1729031700 | 2.1 | 0.05 | 2.44 | 2.04 | 2.16 | 1.9607 | 8557352 |
| 1728945300 | 2.05 | 0.07 | 3.54 | 1.87 | 2.095 | 1.87 | 10754203 |
| 1728686100 | 1.98 | 0.43 | 27.74 | 1.55 | 2.05 | 1.55 | 24409590 |
| 1728599700 | 1.55 | -0.06 | -3.73 | 1.57 | 1.6 | 1.415 | 9138063 |
| 1728513300 | 1.61 | -0.08 | -4.73 | 1.65 | 1.7 | 1.59 | 10398713 |
| 1728426900 | 1.69 | -0.01 | -0.59 | 1.67 | 1.725 | 1.66 | 3276688 |
| 1728340500 | 1.7 | -0.02 | -1.16 | 1.67 | 1.73 | 1.6399999 | 5531766 |
| 1728081300 | 1.72 | 0.09 | 5.52 | 1.65 | 1.755 | 1.65 | 5056238 |
| 1727994900 | 1.6299999 | -0.01 | -0.61 | 1.6 | 1.6399999 | 1.58 | 2780829 |
| 1727908500 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6599 | 1.5774999 | 5257174 |
| 1727822100 | 1.62 | -0.08 | -4.71 | 1.68 | 1.69 | 1.564 | 5876279 |
| 1727735700 | 1.7 | -0.05 | -2.86 | 1.75 | 1.82 | 1.69 | 4734391 |
| 1727476500 | 1.75 | 0.01 | 0.57 | 1.78 | 1.83 | 1.73 | 4782640 |
| 1727390100 | 1.74 | 0.15 | 9.43 | 1.67 | 1.75 | 1.65 | 7188782 |
| 1727303700 | 1.59 | -0.14 | -8.09 | 1.76 | 1.77 | 1.565 | 9735628 |
| 1727217300 | 1.73 | -0.01 | -0.57 | 1.74 | 1.79 | 1.7 | 7307917 |
| 1727130900 | 1.74 | -0.09 | -4.66 | 1.83 | 1.86 | 1.725 | 7576033 |
| 1726871700 | 1.825 | -0.22 | -10.54 | 1.98 | 2.0099999 | 1.79 | 11132710 |
| 1726785300 | 2.04 | 0.11 | 5.70 | 2.0299999 | 2.07 | 1.95 | 12178051 |
| 1726698900 | 1.93 | 0.06 | 3.21 | 1.91 | 2.14 | 1.82 | 13539729 |
| 1726612500 | 1.87 | 0.02 | 1.08 | 1.86 | 2.0299999 | 1.85 | 10310406 |
| 1726526100 | 1.85 | 0.04 | 2.21 | 1.82 | 1.86 | 1.68 | 8566848 |
| 1726266900 | 1.81 | 0.01 | 0.56 | 1.81 | 2.0099999 | 1.78 | 9977991 |
| 1726180500 | 1.8 | 0.12 | 7.14 | 1.66 | 1.89 | 1.6299999 | 11140358 |
| 1726094100 | 1.68 | -0.06 | -3.45 | 1.69 | 1.77 | 1.6299999 | 7153929 |
| 1726007700 | 1.74 | 0.08 | 4.82 | 1.7 | 1.75 | 1.59 | 7306442 |
| 1725921300 | 1.66 | 0.08 | 5.06 | 1.59 | 1.84 | 1.55 | 13799074 |
| 1725662100 | 1.58 | 0.18 | 12.86 | 1.44 | 1.665 | 1.43 | 19901201 |
| 1725575700 | 1.4 | 0.08 | 6.06 | 1.32 | 1.42 | 1.27 | 6762838 |
| 1725489300 | 1.32 | -0.02 | -1.49 | 1.34 | 1.395 | 1.29 | 5628278 |
| 1725402900 | 1.34 | -0.03 | -2.19 | 1.36 | 1.42 | 1.3 | 7288463 |
| 1725057300 | 1.37 | 0.01 | 0.74 | 1.4 | 1.4 | 1.34 | 4001587 |
| 1724970900 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.43 | 1.33 | 5450339 |
| 1724884500 | 1.35 | -0.12 | -8.16 | 1.46 | 1.46 | 1.34 | 10010617 |
| 1724798100 | 1.47 | -0.13 | -8.13 | 1.57 | 1.6 | 1.46 | 6771544 |
| 1724711700 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6299999 | 1.5 | 5824507 |
| 1724452500 | 1.56 | 0.12 | 8.33 | 1.46 | 1.59 | 1.45 | 6388910 |
| 1724366100 | 1.44 | -0.11 | -6.80 | 1.53 | 1.55 | 1.42 | 4695712 |
| 1724279700 | 1.545 | 0.05 | 3.69 | 1.5 | 1.57 | 1.4749 | 3786174 |
| 1724193300 | 1.49 | -0.11 | -6.88 | 1.61 | 1.6299999 | 1.44 | 5433731 |
| 1724106900 | 1.6 | 0.04 | 2.56 | 1.59 | 1.72 | 1.58 | 6369750 |
| 1723847700 | 1.56 | -0.13 | -7.69 | 1.6399999 | 1.7 | 1.52 | 8327992 |
| 1723761300 | 1.69 | 0.34 | 25.19 | 1.4 | 1.755 | 1.3900999 | 10752515 |
| 1723674900 | 1.35 | -0.14 | -9.40 | 1.53 | 1.545 | 1.34 | 8694492 |
| 1723588500 | 1.49 | 0.06 | 4.20 | 1.48 | 1.53 | 1.4201 | 6916025 |
| 1723502100 | 1.43 | -0.16 | -10.06 | 1.58 | 1.585 | 1.42 | 6403698 |
| 1723242900 | 1.59 | -0.08 | -4.79 | 1.6299999 | 1.68 | 1.58 | 4185893 |
| 1723156500 | 1.67 | 0.14 | 9.15 | 1.36 | 1.67 | 1.36 | 12135336 |
| 1723070100 | 1.53 | -0.07 | -4.38 | 1.7 | 1.7 | 1.49 | 12476545 |
| 1722983700 | 1.6 | 0.06 | 3.56 | 1.62 | 1.7 | 1.55 | 9173063 |
| 1722897300 | 1.545 | -0.13 | -7.49 | 1.47 | 1.6399999 | 1.47 | 9873375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
