We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 17.1974522293 | 1.57 | 1.87 | 1.27 | 14674152 | 1.39900494 | CS |
| 4 | 0.18 | 10.843373494 | 1.66 | 1.87 | 1.27 | 10821521 | 1.53205036 | CS |
| 12 | 0.07 | 3.95480225989 | 1.77 | 2.46 | 1.27 | 9738960 | 1.79593665 | CS |
| 26 | 0.31 | 20.2614379085 | 1.53 | 2.72 | 1.27 | 9437477 | 1.83609698 | CS |
| 52 | -4.41 | -70.56 | 6.25 | 6.83 | 1.16 | 9724007 | 2.1579244 | CS |
| 156 | -9.24 | -83.3935018051 | 11.08 | 14.55 | 1.16 | 6907638 | 5.45756782 | CS |
| 260 | -2.65 | -59.0200445434 | 4.49 | 53.69 | 1.16 | 5360093 | 8.94382468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.85 | 0.37 | 25.00 | 1.56 | 2.06 | 1.5506 | 45258155 |
| 1739489700 | 1.48 | 0.12 | 8.82 | 1.3799999 | 1.52 | 1.31 | 20903181 |
| 1739403300 | 1.36 | 0.03 | 2.26 | 1.2874 | 1.44 | 1.27 | 10818467 |
| 1739316900 | 1.33 | 0 | 0.00 | 1.37 | 1.425 | 1.32 | 12238130 |
| 1739230500 | 1.33 | -0.23 | -14.74 | 1.55 | 1.56 | 1.32 | 21820002 |
| 1738971300 | 1.56 | -0.04 | -2.50 | 1.5494 | 1.585 | 1.51 | 6333083 |
| 1738884900 | 1.6 | -0.04 | -2.44 | 1.66 | 1.75 | 1.55 | 12971779 |
| 1738798500 | 1.6399999 | 0.2 | 13.89 | 1.47 | 1.65 | 1.45 | 11300498 |
| 1738712100 | 1.44 | -0.02 | -1.37 | 1.445 | 1.46 | 1.3899999 | 10854943 |
| 1738625700 | 1.46 | -0.08 | -5.19 | 1.45 | 1.5 | 1.4 | 7532122 |
| 1738366500 | 1.54 | -0.06 | -3.75 | 1.6 | 1.65 | 1.52 | 7731216 |
| 1738280100 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6399999 | 1.56 | 8102353 |
| 1738193700 | 1.56 | -0.05 | -3.11 | 1.62 | 1.6299999 | 1.55 | 8570017 |
| 1738107300 | 1.61 | -0.06 | -3.59 | 1.66 | 1.675 | 1.58 | 7759332 |
| 1738020900 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.675 | 1.58 | 11505540 |
| 1737761700 | 1.69 | -0.12 | -6.63 | 1.69 | 1.715 | 1.61 | 8360732 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | 0.11 | 6.47 | 1.72 | 1.87 | 1.69 | 10295236 |
| 1737502500 | 1.7 | 0.06 | 3.66 | 1.66 | 1.73 | 1.62 | 8184766 |
| 1737156900 | 1.6399999 | 0.04 | 2.50 | 1.66 | 1.675 | 1.6 | 6639861 |
| 1737070500 | 1.6 | -0.15 | -8.31 | 1.76 | 1.76 | 1.59 | 15879040 |
| 1736984100 | 1.745 | -0.11 | -5.68 | 1.93 | 2.0099999 | 1.73 | 16537325 |
| 1736897700 | 1.85 | -0.16 | -7.96 | 1.93 | 2.075 | 1.8 | 12262045 |
| 1736811300 | 2.0099999 | -0.09 | -4.29 | 2.08 | 2.1 | 1.94 | 9919591 |
| 1736552100 | 2.1 | 0 | 0.00 | 2.045 | 2.15 | 1.97 | 12756290 |
| 1736379300 | 2.1 | 0.1 | 5.00 | 2.025 | 2.22 | 1.975 | 13125690 |
| 1736292900 | 2 | 0 | 0.25 | 2.065 | 2.195 | 1.96 | 9906909 |
| 1736206500 | 1.995 | 0.01 | 0.25 | 2.0299999 | 2.04 | 1.9 | 9402246 |
| 1735947300 | 1.99 | 0.19 | 10.56 | 1.84 | 2.02 | 1.8312 | 8576623 |
| 1735860900 | 1.8 | -0.03 | -1.64 | 1.85 | 1.87 | 1.76 | 5207336 |
| 1735688100 | 1.83 | 0.04 | 2.23 | 1.81 | 1.835 | 1.73 | 7149509 |
| 1735601700 | 1.79 | -0.07 | -3.76 | 1.84 | 1.85 | 1.75 | 5410236 |
| 1735342500 | 1.86 | -0.07 | -3.63 | 1.88 | 1.9099 | 1.82 | 7049768 |
| 1735256100 | 1.93 | -0.02 | -1.03 | 1.9 | 1.95 | 1.85 | 4989761 |
| 1735077840 | 1.95 | 0.02 | 1.04 | 1.9499 | 1.96 | 1.87 | 2552603 |
| 1734996900 | 1.93 | -0.04 | -2.03 | 2 | 2.0279 | 1.87 | 4104057 |
| 1734737700 | 1.97 | 0.04 | 2.07 | 1.87 | 2.0099999 | 1.85 | 10423277 |
| 1734651300 | 1.93 | 0.08 | 4.32 | 1.8663 | 1.95 | 1.82 | 7486590 |
| 1734564900 | 1.85 | -0.12 | -6.09 | 2.0099999 | 2.0099999 | 1.81 | 10898392 |
| 1734478500 | 1.97 | -0.08 | -3.90 | 2.05 | 2.12 | 1.95 | 6069339 |
| 1734392100 | 2.05 | 0.09 | 4.59 | 1.95 | 2.13 | 1.92 | 7941171 |
| 1734132900 | 1.96 | -0.09 | -4.16 | 2.035 | 2.0793 | 1.88 | 10551356 |
| 1734046500 | 2.045 | -0.23 | -9.91 | 2.22 | 2.3 | 2.0301 | 7020839 |
| 1733960100 | 2.27 | -0.07 | -2.99 | 2.38 | 2.38 | 2.165 | 6881377 |
| 1733873700 | 2.34 | 0.16 | 7.34 | 2.165 | 2.46 | 2.09 | 13179501 |
| 1733787300 | 2.18 | 0.15 | 7.39 | 2.1006 | 2.22 | 2.0299999 | 10800294 |
| 1733528100 | 2.0299999 | 0.05 | 2.53 | 2.07 | 2.13 | 1.99 | 7112908 |
| 1733441700 | 1.98 | -0.1 | -4.81 | 2.05 | 2.11 | 1.92 | 10219738 |
| 1733355300 | 2.08 | 0.25 | 13.66 | 1.825 | 2.14 | 1.82 | 19295999 |
| 1733268900 | 1.83 | -0.1 | -5.18 | 1.895 | 1.895 | 1.8 | 7728633 |
| 1733182500 | 1.93 | 0.02 | 1.05 | 1.925 | 1.99 | 1.86 | 8996395 |
| 1732917840 | 1.91 | 0.15 | 8.52 | 1.78 | 1.99 | 1.76 | 8238532 |
| 1732750500 | 1.76 | -0.01 | -0.56 | 1.8 | 1.85 | 1.74 | 7660900 |
| 1732664100 | 1.77 | -0.08 | -4.32 | 1.8199 | 1.82 | 1.74 | 5780215 |
| 1732577700 | 1.85 | 0.05 | 2.78 | 1.87 | 1.96 | 1.84 | 8511047 |
| 1732318500 | 1.8 | 0.03 | 1.69 | 1.71 | 1.89 | 1.695 | 8477897 |
| 1732232100 | 1.77 | 0.06 | 3.51 | 1.7694 | 1.84 | 1.695 | 7790129 |
| 1732145700 | 1.71 | -0.01 | -0.58 | 1.705 | 1.75 | 1.65 | 7982586 |
| 1732059300 | 1.72 | 0.15 | 9.55 | 1.5116 | 1.75 | 1.5 | 10939051 |
| 1731972900 | 1.57 | -0.03 | -1.57 | 1.69 | 1.69 | 1.57 | 13160967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
