We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.823529411765 | 17 | 17.52 | 16.32 | 112656 | 17.04278166 | CS |
| 4 | 0.15 | 0.88287227781 | 16.99 | 17.97 | 16.32 | 109804 | 17.3434617 | CS |
| 12 | 3.95 | 29.946929492 | 13.19 | 18.7 | 12.3 | 136555 | 16.82401966 | CS |
| 26 | 5.84 | 51.6814159292 | 11.3 | 18.7 | 10.035 | 139918 | 14.23590634 | CS |
| 52 | 2.79 | 19.4425087108 | 14.35 | 18.7 | 9.4 | 143889 | 12.99116323 | CS |
| 156 | -8.57 | -33.3333333333 | 25.71 | 27.33 | 9.4 | 124501 | 15.7017659 | CS |
| 260 | -15.09 | -46.8197331679 | 32.23 | 33.97 | 9.4 | 137667 | 19.22480337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 17.14 | -0.38 | -2.17 | 17.49 | 17.51 | 17.11 | 73687 |
| 1720478100 | 17.52 | 0.67 | 3.98 | 17.04 | 17.52 | 17.04 | 98336 |
| 1720218900 | 16.85 | -0.29 | -1.69 | 17.03 | 17.09 | 16.45 | 129002 |
| 1720040640 | 17.14 | 0.44 | 2.63 | 16.67 | 17.16 | 16.32 | 123817 |
| 1719959700 | 16.7 | -0.34 | -2.00 | 17 | 17.24 | 16.649999 | 99468 |
| 1719873300 | 17.04 | -0.16 | -0.93 | 16.77 | 17.18 | 16.77 | 133771 |
| 1719614100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719527700 | 17.2 | -0.27 | -1.55 | 17.56 | 17.6 | 17.16 | 65028 |
| 1719441300 | 17.47 | -0.07 | -0.40 | 17.39 | 17.6 | 17.17 | 57912 |
| 1719354900 | 17.54 | 0.13 | 0.75 | 17.41 | 17.61 | 17.35 | 72014 |
| 1719268500 | 17.41 | -0.23 | -1.30 | 17.77 | 17.77 | 17.33 | 91579 |
| 1719009300 | 17.64 | -0.1 | -0.56 | 17.82 | 17.97 | 17.61 | 309394 |
| 1718922900 | 17.74 | 0.26 | 1.49 | 17.42 | 17.88 | 17.4 | 77875 |
| 1718750100 | 17.48 | 0.25 | 1.45 | 17.2 | 17.66 | 17.2 | 71988 |
| 1718663700 | 17.23 | 0.01 | 0.06 | 17.16 | 17.3 | 16.8704 | 70461 |
| 1718404500 | 17.22 | -0.54 | -3.04 | 17.7 | 17.9 | 17.12 | 67477 |
| 1718318100 | 17.76 | -0.02 | -0.11 | 17.78 | 17.83 | 17.2154 | 62182 |
| 1718231700 | 17.78 | 1.03 | 6.15 | 17 | 17.81 | 16.82 | 209152 |
| 1718145300 | 16.75 | -0.18 | -1.06 | 16.99 | 17 | 16.44 | 127209 |
| 1718058900 | 16.93 | -0.23 | -1.34 | 16.95 | 17.0547 | 16.399999 | 152312 |
| 1717799700 | 17.16 | 0.04 | 0.23 | 17.07 | 17.24 | 16.9 | 78686 |
| 1717713300 | 17.12 | -0.18 | -1.04 | 17.17 | 17.305 | 16.99 | 80413 |
| 1717626900 | 17.3 | 0.12 | 0.70 | 17.24 | 17.3 | 17.11 | 78268 |
| 1717540500 | 17.18 | -0.75 | -4.18 | 17.91 | 17.91 | 17.06 | 87245 |
| 1717454100 | 17.93 | 0.3 | 1.70 | 17.79 | 17.97 | 17.53 | 130701 |
| 1717194900 | 17.63 | -0.17 | -0.96 | 17.88 | 18.01 | 17.45 | 128436 |
| 1717108500 | 17.8 | -0.35 | -1.93 | 18.22 | 18.26 | 17.71 | 82591 |
| 1717022100 | 18.15 | 0.11 | 0.61 | 17.99 | 18.16 | 17.68 | 94405 |
| 1716935700 | 18.04 | -0.51 | -2.75 | 18.62 | 18.62 | 17.77 | 176553 |
| 1716590100 | 18.55 | 0.09 | 0.49 | 18.46 | 18.6 | 18.31 | 84791 |
| 1716503700 | 18.46 | 0.05 | 0.27 | 18.55 | 18.55 | 17.92 | 154717 |
| 1716417300 | 18.41 | 0.04 | 0.22 | 18.33 | 18.7 | 18.1501 | 88744 |
| 1716330900 | 18.37 | 0.14 | 0.77 | 18.15 | 18.39 | 17.925 | 101730 |
| 1716244500 | 18.23 | -0.17 | -0.92 | 18.34 | 18.46 | 18.09 | 108517 |
| 1715985300 | 18.4 | 0.42 | 2.34 | 18.04 | 18.42 | 17.58 | 194310 |
| 1715898900 | 17.98 | -0.27 | -1.48 | 18.25 | 18.26 | 17.92 | 101492 |
| 1715812500 | 18.25 | 0.04 | 0.22 | 18.5 | 18.53 | 17.875 | 148299 |
| 1715726100 | 18.21 | 0.1 | 0.55 | 18.33 | 18.39 | 17.82 | 178907 |
| 1715639700 | 18.11 | 0.56 | 3.19 | 17.99 | 18.61 | 17.61 | 161913 |
| 1715380500 | 17.55 | -0.15 | -0.85 | 17.82 | 17.89 | 17.03 | 127605 |
| 1715294100 | 17.7 | 0.52 | 3.03 | 17.03 | 17.75 | 16.059999 | 119663 |
| 1715207700 | 17.18 | 0.41 | 2.44 | 16.42 | 17.4399 | 16.42 | 130110 |
| 1715121300 | 16.77 | 0.32 | 1.95 | 16.44 | 16.97 | 16.355 | 130627 |
| 1715034900 | 16.45 | -0.62 | -3.63 | 17.15 | 17.4 | 16.35 | 182575 |
| 1714775700 | 17.07 | 0.31 | 1.85 | 16.95 | 17.2 | 16.579999 | 114274 |
| 1714689300 | 16.76 | 0.41 | 2.51 | 16.35 | 16.93 | 16.219999 | 142571 |
| 1714602900 | 16.35 | -0.35 | -2.10 | 16.77 | 17.1 | 16.34 | 228493 |
| 1714516500 | 16.7 | -0.08 | -0.48 | 16.62 | 16.82 | 15.67 | 447457 |
| 1714430100 | 16.78 | 4.05 | 31.81 | 13.6 | 16.9 | 13.34 | 785978 |
| 1714170900 | 12.73 | 0.29 | 2.33 | 12.41 | 12.83 | 12.41 | 76507 |
| 1714084500 | 12.44 | -0.12 | -0.96 | 12.49 | 12.625 | 12.3 | 122344 |
| 1713998100 | 12.56 | -1.05 | -7.71 | 13.55 | 13.55 | 12.55 | 111186 |
| 1713911700 | 13.61 | 0.56 | 4.29 | 13.11 | 13.74 | 13.11 | 109686 |
| 1713825300 | 13.05 | -0.25 | -1.88 | 13.39 | 13.39 | 12.93 | 92576 |
| 1713566100 | 13.3 | 0.26 | 1.99 | 13 | 13.32 | 13 | 127524 |
| 1713479700 | 13.04 | 0.17 | 1.32 | 12.89 | 13.18 | 12.81 | 78597 |
| 1713393300 | 12.87 | -0.12 | -0.92 | 13.03 | 13.06 | 12.67 | 99784 |
| 1713306900 | 12.99 | -0.22 | -1.67 | 13.19 | 13.4 | 12.92 | 139846 |
| 1713220500 | 13.21 | 0.1 | 0.76 | 13.1 | 13.23 | 12.96 | 146143 |
| 1712961300 | 13.11 | 0.02 | 0.15 | 13.08 | 13.215 | 12.78 | 120894 |
| 1712874900 | 13.09 | -0.14 | -1.06 | 13.25 | 13.25 | 12.84 | 78952 |
| 1712788500 | 13.23 | 0.11 | 0.84 | 12.76 | 13.27 | 12.76 | 203817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
