Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1152 | 12.2350462983 | 9.1148 | 9.86 | 9.0633 | 225032 | 9.57461944 | CS |
| 4 | 1.78 | 21.0650887574 | 8.45 | 10.104 | 8.06 | 277746 | 9.13073719 | CS |
| 12 | -8.27 | -44.7027027027 | 18.5 | 19.43 | 8.06 | 356827 | 12.05141 | CS |
| 26 | -4.7 | -31.4802411253 | 14.93 | 21.01 | 8.06 | 271887 | 14.10660122 | CS |
| 52 | -4.77 | -31.8 | 15 | 21.01 | 8.06 | 277439 | 14.16961302 | CS |
| 156 | -4.77 | -31.8 | 15 | 21.01 | 8.06 | 277439 | 14.16961302 | CS |
| 260 | -4.77 | -31.8 | 15 | 21.01 | 8.06 | 277439 | 14.16961302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 10.23 | 0.43 | 4.39 | 9.92 | 10.31 | 9.86 | 260350 |
| 1732318500 | 9.8 | 0.26 | 2.73 | 9.52 | 9.86 | 9.33 | 222833 |
| 1732232100 | 9.5399999 | 0.15 | 1.60 | 9.42 | 9.605 | 9.21 | 144685 |
| 1732145700 | 9.39 | -0.21 | -2.19 | 9.6 | 9.81 | 9.31 | 163200 |
| 1732059300 | 9.6 | 0.04 | 0.42 | 9.48 | 9.67 | 9.44 | 173930 |
| 1731972900 | 9.56 | 0.02 | 0.21 | 9.51 | 9.71 | 9.4 | 142529 |
| 1731713700 | 9.5399999 | 0.39 | 4.26 | 9.1148 | 9.86 | 9.0633 | 503017 |
| 1731627300 | 9.15 | -0.27 | -2.87 | 9.33 | 9.5366 | 9.0601 | 233201 |
| 1731540900 | 9.42 | 0.17 | 1.84 | 9.2631 | 9.49 | 9.0633 | 278963 |
| 1731454500 | 9.25 | -0.36 | -3.75 | 9.64 | 9.715 | 9.17 | 322524 |
| 1731368100 | 9.61 | -0.39 | -3.90 | 10.05 | 10.104 | 9.2899999 | 391356 |
| 1731108900 | 10 | 0.78 | 8.46 | 9.25 | 10.02 | 8.7899999 | 383678 |
| 1731022500 | 9.22 | -0.07 | -0.75 | 9.38 | 9.45 | 9.03 | 294238 |
| 1730936100 | 9.2899999 | 0.51 | 5.81 | 8.99 | 9.43 | 8.91 | 607023 |
| 1730849700 | 8.78 | 0.38 | 4.52 | 8.425 | 8.8 | 8.363 | 499711 |
| 1730763300 | 8.4 | 0.07 | 0.84 | 8.35 | 8.55 | 8.345 | 256413 |
| 1730500500 | 8.33 | 0.14 | 1.71 | 8.2 | 8.3699999 | 8.2 | 160950 |
| 1730414100 | 8.19 | -0.15 | -1.80 | 8.45 | 8.45 | 8.06 | 181709 |
| 1730327700 | 8.34 | 0.11 | 1.34 | 8.31 | 8.71 | 8.27 | 260844 |
| 1730241300 | 8.23 | -0.2 | -2.37 | 8.4 | 8.56 | 8.16 | 288910 |
| 1730154900 | 8.43 | 0.07 | 0.84 | 8.5 | 8.5 | 8.24 | 155232 |
| 1729895700 | 8.36 | -0.08 | -0.95 | 8.45 | 8.52 | 8.26 | 167727 |
| 1729809300 | 8.44 | -0.06 | -0.71 | 8.41 | 8.69 | 8.27 | 294927 |
| 1729722900 | 8.5 | -0.35 | -3.95 | 8.85 | 8.8867999 | 8.39 | 341949 |
| 1729636500 | 8.85 | -0.05 | -0.56 | 8.86 | 9.24 | 8.7832 | 284094 |
| 1729550100 | 8.9 | -0.53 | -5.62 | 9.28 | 9.3503 | 8.8699999 | 489637 |
| 1729290900 | 9.43 | -0.5 | -5.04 | 9.97 | 10.1 | 9.42 | 904323 |
| 1729204500 | 9.93 | -4.01 | -28.77 | 12.55 | 12.767 | 9.58 | 4010767 |
| 1729118100 | 13.94 | 0.58 | 4.34 | 13.47 | 13.95 | 13.37 | 180721 |
| 1729031700 | 13.36 | -0.19 | -1.40 | 13.55 | 13.94 | 13.33 | 175141 |
| 1728945300 | 13.55 | -0.86 | -5.97 | 14.47 | 14.64 | 13.42 | 327389 |
| 1728686100 | 14.41 | 0.6 | 4.34 | 13.81 | 14.43 | 13.79 | 259958 |
| 1728599700 | 13.81 | 0.11 | 0.80 | 13.56 | 14.01 | 13.45 | 117063 |
| 1728513300 | 13.7 | -0.06 | -0.44 | 13.76 | 13.96 | 13.46 | 261052 |
| 1728426900 | 13.76 | -0.25 | -1.78 | 14.06 | 14.11 | 13.51 | 282516 |
| 1728340500 | 14.01 | -0.44 | -3.04 | 14.39 | 14.59 | 14 | 447423 |
| 1728081300 | 14.45 | 0.67 | 4.86 | 14.1 | 14.835 | 14 | 313103 |
| 1727994900 | 13.78 | 0.58 | 4.39 | 13.3 | 13.97 | 13.23 | 278697 |
| 1727908500 | 13.2 | -0.3 | -2.22 | 13.48 | 13.66 | 13.2 | 135157 |
| 1727822100 | 13.5 | -0.68 | -4.80 | 14.3 | 14.3 | 13.28 | 229608 |
| 1727735520 | 14.18 | -0.63 | -4.25 | 14.81 | 15.255 | 14.06 | 332833 |
| 1727476500 | 14.81 | -0.55 | -3.58 | 15.3 | 15.6 | 14.658 | 469797 |
| 1727390100 | 15.36 | -0.48 | -3.03 | 15.94 | 16.129999 | 15.07 | 514262 |
| 1727303700 | 15.84 | -0.42 | -2.58 | 16.16 | 16.239999 | 15.7 | 210381 |
| 1727217300 | 16.26 | -0.28 | -1.69 | 16.59 | 16.69 | 16.19 | 135032 |
| 1727130900 | 16.54 | 0.1 | 0.61 | 16.59 | 17.08 | 16.469999 | 183347 |
| 1726871700 | 16.44 | -0.85 | -4.92 | 17.16 | 17.37 | 16.44 | 2467076 |
| 1726785300 | 17.29 | 0.04 | 0.23 | 17.5 | 17.97 | 17.28 | 231544 |
| 1726698900 | 17.25 | 0.25 | 1.47 | 17.08 | 17.56 | 16.97 | 184290 |
| 1726612500 | 17 | 0.03 | 0.18 | 16.71 | 17.25 | 16.48 | 178697 |
| 1726526100 | 16.97 | -0.02 | -0.12 | 17.05 | 17.19 | 16.71 | 110236 |
| 1726266900 | 16.99 | -0.15 | -0.88 | 17.07 | 17.07 | 16.329999 | 203220 |
| 1726180500 | 17.14 | -0.36 | -2.06 | 17.79 | 17.98 | 17.11 | 129278 |
| 1726094100 | 17.5 | 0.24 | 1.39 | 17.27 | 17.55 | 16.795 | 147808 |
| 1726007700 | 17.26 | -0.45 | -2.54 | 17.73 | 17.86 | 17.26 | 105104 |
| 1725921300 | 17.71 | -0.19 | -1.06 | 17.69 | 18.4 | 17.45 | 161960 |
| 1725662100 | 17.9 | -0.11 | -0.61 | 17.79 | 18.72 | 17.715 | 135594 |
| 1725575700 | 18.01 | -0.49 | -2.65 | 18.615 | 18.615 | 17.705 | 109451 |
| 1725489300 | 18.5 | -0.22 | -1.18 | 18.68 | 19.25 | 18.29 | 77575 |
| 1725402900 | 18.72 | -0.3 | -1.58 | 18.91 | 19.43 | 18.55 | 84212 |
| 1725057300 | 19.02 | 0.59 | 3.20 | 18.5 | 19.17 | 18.42 | 71731 |
| 1724970900 | 18.43 | 0.11 | 0.60 | 18.33 | 18.88 | 18.33 | 77358 |
| 1724884500 | 18.32 | -0.75 | -3.93 | 19.03 | 19.105 | 18.14 | 107794 |
| 1724798100 | 19.07 | -0.81 | -4.07 | 19.75 | 19.91 | 19.01 | 140996 |
| 1724711700 | 19.88 | 0.33 | 1.69 | 19.75 | 20.581 | 19.475 | 279519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
