Pangaea Logistics Soluti... PANL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.05	0.45	0.35	0.25	11	-
7.50	0.05	0.05	0.05	0.05	21	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.14	0.45	0.14	0.295	2	-
7.50	2.40	2.75	2.45	2.575	1	-

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
AGHAureus Greenway Holdings Inc	$ 1.01 (31.17%)	6.65M
BHFBrighthouse Financial Inc	$ 69.99 (27.35%)	13
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
RETOReTo Eco Solutions Inc	$ 0.6257 (-29.30%)	99.9k
SYRESpyre Therapeutics Inc	$ 13.13 (-27.94%)	22
OMEROmeros Corporation	$ 6.01 (-24.69%)	8
ARHSArhaus Inc	$ 7.01 (-24.30%)	84
GHRSGH Research PLC	$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
CGBSCrown LNG Holdings Ltd	$ 0.2286 (-3.42%)	8.54M
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
BTOGBit Origin Ltd	$ 0.4135 (15.50%)	7.68M