We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
188.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.30 | 11.85 | 11.59 | 11.575 | -0.98 | -7.80 % | 71 | 1,743 | 12/17/2024 |
191.25 | 10.05 | 10.65 | 12.65 | 10.35 | 6.06 | 91.96 % | 12 | 174 | 12/17/2024 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 4.85 | 5.15 | 5.43 | 5.00 | -0.69 | -11.27 % | 249 | 861 | 12/17/2024 |
198.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.60 | 0.69 | 0.67 | 0.645 | -0.53 | -44.17 % | 811 | 1,453 | 12/17/2024 |
208.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
188.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.25 | 0.22 | 0.26 | 0.26 | 0.24 | 0.05 | 23.81 % | 61 | 597 | 12/17/2024 |
192.50 | 0.29 | 0.34 | 0.36 | 0.315 | 0.08 | 28.57 % | 105 | 1,077 | 12/17/2024 |
193.75 | 0.40 | 0.45 | 0.38 | 0.425 | -0.05 | -11.63 % | 83 | 566 | 12/17/2024 |
195.00 | 0.55 | 0.79 | 0.58 | 0.67 | 0.03 | 5.45 % | 220 | 2,043 | 12/17/2024 |
196.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 1.02 | 1.34 | 0.99 | 1.18 | -0.01 | -1.00 % | 240 | 583 | 12/17/2024 |
198.75 | 1.39 | 1.76 | 1.20 | 1.575 | -0.42 | -25.93 % | 47 | 418 | 12/17/2024 |
200.00 | 1.86 | 2.19 | 1.91 | 2.025 | -0.03 | -1.55 % | 525 | 764 | 12/17/2024 |
201.25 | 2.40 | 2.81 | 2.48 | 2.605 | 0.38 | 18.10 % | 203 | 178 | 12/17/2024 |
202.50 | 3.10 | 3.35 | 3.20 | 3.225 | 0.25 | 8.47 % | 234 | 301 | 12/17/2024 |
203.75 | 3.90 | 4.55 | 3.47 | 4.225 | -0.18 | -4.93 % | 106 | 158 | 12/17/2024 |
205.00 | 4.70 | 5.50 | 4.50 | 5.10 | 0.35 | 8.43 % | 114 | 328 | 12/17/2024 |
206.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.80 | 10.60 | 6.74 | 9.70 | -1.56 | -18.80 % | 2 | 116 | 12/17/2024 |
211.25 | 9.55 | 10.95 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions