We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 29.70 | 33.60 | 32.75 | 31.65 | -15.17 | -31.66 % | 1 | 4 | 11/15/2024 |
365.00 | 29.65 | 33.40 | 29.65 | 31.525 | -8.35 | -21.97 % | 5 | 148 | 11/15/2024 |
367.50 | 27.15 | 29.05 | 28.55 | 28.10 | 0.52 | 1.86 % | 5 | 19 | 11/15/2024 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 23.50 | 25.75 | 24.66 | 24.625 | -6.49 | -20.83 % | 3 | 19 | 11/15/2024 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 19.60 | 21.80 | 21.00 | 20.70 | -4.38 | -17.26 % | 30 | 140 | 11/15/2024 |
382.50 | 17.85 | 20.55 | 18.85 | 19.20 | -12.12 | -39.13 % | 7 | 30 | 11/15/2024 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 7.50 | 9.25 | 8.81 | 8.375 | -3.24 | -26.89 % | 21 | 57 | 11/15/2024 |
410.00 | 6.70 | 8.90 | 8.36 | 7.80 | -1.89 | -18.44 % | 179 | 244 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 6.80 | 8.80 | 5.80 | 7.80 | 2.12 | 57.61 % | 4 | 42 | 11/15/2024 |
365.00 | 7.40 | 8.25 | 8.02 | 7.825 | 3.43 | 74.73 % | 49 | 372 | 11/15/2024 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 13.25 | 13.70 | 13.40 | 13.475 | 5.15 | 62.42 % | 102 | 570 | 11/15/2024 |
382.50 | 13.90 | 15.15 | 15.20 | 14.525 | 5.38 | 54.79 % | 42 | 89 | 11/15/2024 |
385.00 | 15.70 | 16.10 | 15.85 | 15.90 | 5.00 | 46.08 % | 175 | 120 | 11/15/2024 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 19.60 | 20.35 | 19.96 | 19.975 | 6.01 | 43.08 % | 71 | 65 | 11/15/2024 |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 24.45 | 26.40 | 25.64 | 25.425 | 5.19 | 25.38 % | 6 | 31 | 11/15/2024 |
405.00 | 27.10 | 31.85 | 26.79 | 29.475 | 5.29 | 24.60 % | 3 | 54 | 11/15/2024 |
407.50 | 28.60 | 33.00 | 28.69 | 30.80 | 6.24 | 27.80 % | 7 | 23 | 11/15/2024 |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions