We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.12945264987 | 23.02 | 23.96 | 22.6 | 59874 | 23.19273708 | CS |
| 4 | 0.126 | 0.556684633737 | 22.634 | 23.96 | 21.83 | 46749 | 22.85366237 | CS |
| 12 | 0.7204 | 3.26866186319 | 22.0396 | 23.96 | 21.61 | 42484 | 22.29493734 | CS |
| 26 | 2.67 | 13.2901941264 | 20.09 | 24.5 | 16.59 | 60934 | 21.48403842 | CS |
| 52 | 2.14 | 10.3782735209 | 20.62 | 26.34 | 16.59 | 70279 | 21.56659562 | CS |
| 156 | -10.13 | -30.7996351475 | 32.89 | 41.88 | 13.4 | 70931 | 23.09079087 | CS |
| 260 | -10.13 | -30.7996351475 | 32.89 | 41.88 | 13.4 | 70931 | 23.09079087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 22.76 | -0.76 | -3.23 | 23.325 | 23.5809 | 22.6 | 156706 |
| 1733873700 | 23.52 | 0.06 | 0.26 | 23.41 | 23.65 | 23.41 | 19719 |
| 1733787300 | 23.46 | -0.13 | -0.55 | 23.605 | 23.68 | 23.46 | 21481 |
| 1733528100 | 23.59 | -0.22 | -0.92 | 23.74 | 23.86 | 23.45 | 31872 |
| 1733441700 | 23.81 | 0.83 | 3.61 | 23.02 | 23.96 | 22.92 | 69592 |
| 1733355300 | 22.98 | 0.24 | 1.06 | 22.695 | 23.05 | 22.695 | 27669 |
| 1733268900 | 22.74 | -0.04 | -0.18 | 22.5682 | 22.745 | 22.22 | 22115 |
| 1733182500 | 22.78 | 0.02 | 0.09 | 22.68 | 22.8704 | 22.61 | 22296 |
| 1732917840 | 22.76 | -0.18 | -0.78 | 22.87 | 23 | 22.71 | 21300 |
| 1732750500 | 22.94 | -0.02 | -0.09 | 22.89 | 23.11 | 22.8665 | 19338 |
| 1732664100 | 22.96 | 0.56 | 2.50 | 22.9318 | 23.025 | 22.4495 | 34057 |
| 1732577700 | 22.4 | -0.27 | -1.19 | 22.88 | 22.9 | 22.38 | 62928 |
| 1732318500 | 22.67 | -0.63 | -2.70 | 23.115 | 23.12 | 22.305 | 48307 |
| 1732232100 | 23.3 | 1.24 | 5.62 | 22.15 | 23.77 | 22.0643 | 131192 |
| 1732145700 | 22.06 | 0.03 | 0.14 | 22.17 | 22.17 | 21.83 | 77234 |
| 1732059300 | 22.03 | -0.12 | -0.54 | 22.03 | 22.205 | 21.95 | 20905 |
| 1731972900 | 22.15 | -0.19 | -0.85 | 22.37 | 22.38 | 22.14 | 29498 |
| 1731713700 | 22.34 | -0.24 | -1.06 | 22.6 | 22.63 | 22.18 | 26243 |
| 1731627300 | 22.58 | -0.15 | -0.66 | 22.634 | 22.73 | 22.55 | 45776 |
| 1731540900 | 22.73 | 0.58 | 2.62 | 22.29 | 23.02 | 22.15 | 77297 |
| 1731454500 | 22.15 | 0.11 | 0.50 | 21.95 | 22.18 | 21.8 | 38602 |
| 1731368100 | 22.04 | -0.01 | -0.05 | 22.05 | 22.2884 | 22.03 | 69183 |
| 1731108900 | 22.05 | 0.01 | 0.05 | 22 | 22.07 | 21.9001 | 38325 |
| 1731022500 | 22.04 | -0.04 | -0.18 | 21.9328 | 22.14 | 21.92 | 35003 |
| 1730936100 | 22.08 | 0.28 | 1.28 | 21.89 | 22.13 | 21.7 | 61131 |
| 1730849700 | 21.8 | -0.17 | -0.77 | 21.8 | 22 | 21.73 | 29393 |
| 1730763300 | 21.97 | 0.19 | 0.87 | 21.81 | 21.97 | 21.7 | 25578 |
| 1730500500 | 21.78 | -0.11 | -0.50 | 21.95 | 22.1148 | 21.75 | 38518 |
| 1730414100 | 21.89 | -0.11 | -0.50 | 22.02 | 22.285 | 21.8827 | 61225 |
| 1730327700 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.75 | 20596 |
| 1730241300 | 21.8 | 0.03 | 0.14 | 21.75 | 21.83 | 21.73 | 14450 |
| 1730154900 | 21.77 | 0.02 | 0.09 | 21.75 | 21.9 | 21.74 | 16216 |
| 1729895700 | 21.75 | 0.03 | 0.14 | 21.81 | 21.85 | 21.68 | 43353 |
| 1729809300 | 21.72 | -0.06 | -0.28 | 21.7079 | 21.77 | 21.7079 | 12242 |
| 1729722900 | 21.78 | -0.06 | -0.27 | 21.82 | 21.86 | 21.74 | 8526 |
| 1729636500 | 21.84 | 0.06 | 0.28 | 21.765 | 21.9 | 21.74 | 16774 |
| 1729550100 | 21.78 | -0.05 | -0.23 | 21.76 | 21.81 | 21.76 | 15515 |
| 1729290900 | 21.83 | -0.1 | -0.46 | 21.94 | 21.97 | 21.74 | 28015 |
| 1729204500 | 21.93 | -0.1 | -0.45 | 21.91 | 21.97 | 21.71 | 56926 |
| 1729118100 | 22.03 | 0.02 | 0.09 | 21.93 | 22.05 | 21.9 | 37173 |
| 1729031700 | 22.01 | 0.16 | 0.73 | 21.85 | 22.01 | 21.7542 | 21646 |
| 1728945300 | 21.85 | -0.23 | -1.04 | 22.08 | 22.08 | 21.76 | 28124 |
| 1728686100 | 22.08 | 0.2 | 0.91 | 21.97 | 22.08 | 21.83 | 17197 |
| 1728599700 | 21.88 | -0.09 | -0.41 | 21.95 | 21.95 | 21.83 | 14089 |
| 1728513300 | 21.97 | -0.17 | -0.77 | 22.03 | 22.14 | 21.86 | 16740 |
| 1728426900 | 22.14 | 0 | 0.00 | 22.04 | 22.19 | 22 | 13721 |
| 1728340500 | 22.14 | 0.19 | 0.87 | 21.98 | 22.19 | 21.8501 | 32320 |
| 1728081300 | 21.95 | 0.05 | 0.23 | 21.93 | 21.9799 | 21.77 | 16080 |
| 1727994900 | 21.9 | 0.02 | 0.09 | 21.74 | 21.9 | 21.65 | 22475 |
| 1727908500 | 21.88 | -0.02 | -0.09 | 22.0185 | 22.22 | 21.775 | 54668 |
| 1727822100 | 21.9 | 0.04 | 0.18 | 21.85 | 21.91 | 21.61 | 24224 |
| 1727735520 | 21.86 | 0.08 | 0.37 | 21.76 | 21.86 | 21.689 | 29440 |
| 1727476500 | 21.78 | -0.01 | -0.05 | 21.79 | 21.94 | 21.75 | 101214 |
| 1727390100 | 21.79 | 0.04 | 0.18 | 21.66 | 21.872 | 21.66 | 40479 |
| 1727303700 | 21.75 | -0.14 | -0.64 | 22.02 | 22.02 | 21.73 | 62453 |
| 1727217300 | 21.89 | -0.01 | -0.05 | 21.9 | 21.91 | 21.7996 | 81778 |
| 1727130900 | 21.9 | -0.34 | -1.53 | 22.16 | 22.24 | 21.795 | 52876 |
| 1726871700 | 22.24 | 0.36 | 1.65 | 21.77 | 22.435 | 21.77 | 196516 |
| 1726785300 | 21.88 | -0.06 | -0.27 | 22.0396 | 22.0396 | 21.77 | 48239 |
| 1726698900 | 21.94 | 0.1 | 0.46 | 21.84 | 22 | 21.79 | 43014 |
| 1726612500 | 21.84 | -0.02 | -0.09 | 21.86 | 21.93 | 21.72 | 35162 |
| 1726526100 | 21.86 | -0.1 | -0.46 | 21.91 | 21.965 | 21.76 | 25620 |
| 1726266900 | 21.96 | 0.25 | 1.15 | 21.73 | 22.045 | 21.73 | 46197 |
| 1726180500 | 21.71 | -0.1 | -0.46 | 21.8 | 21.92 | 21.64 | 109277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
