Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PARAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 22.68 | 0.12 | 0.53% | 22.51 | 22.75 | 22.45 | 83,984 |
| Jan 21 2025 | 22.56 | -0.08 | -0.35% | 22.51 | 22.64 | 22.49 | 19,994 |
| Jan 17 2025 | 22.64 | 0.12 | 0.53% | 22.52 | 22.64 | 22.5001 | 13,690 |
| Jan 16 2025 | 22.52 | 0.00 | 0.00% | 22.55 | 22.57 | 22.40 | 7,711 |
| Jan 15 2025 | 22.52 | -0.04 | -0.18% | 22.64 | 22.64 | 22.4759 | 13,953 |
| Jan 14 2025 | 22.56 | 0.17 | 0.76% | 22.31 | 22.64 | 22.15 | 49,075 |
| Jan 13 2025 | 22.39 | 0.05 | 0.22% | 22.23 | 22.60 | 22.23 | 18,933 |
| Jan 10 2025 | 22.34 | -0.18 | -0.80% | 22.40 | 22.40 | 22.25 | 23,160 |
| Jan 08 2025 | 22.52 | -0.08 | -0.35% | 22.63 | 22.63 | 22.40 | 23,323 |
| Jan 07 2025 | 22.60 | 0.09 | 0.40% | 22.60 | 22.64 | 22.45 | 14,661 |
| Jan 06 2025 | 22.51 | 0.04 | 0.18% | 22.50 | 22.64 | 22.41 | 27,019 |
| Jan 03 2025 | 22.47 | 0.23 | 1.03% | 22.1737 | 22.55 | 22.1737 | 28,656 |
| Jan 02 2025 | 22.24 | -0.06 | -0.27% | 22.295 | 22.43 | 21.60 | 170,622 |
| Dec 31 2024 | 22.30 | 0.19 | 0.86% | 22.24 | 22.54 | 22.1246 | 31,521 |
| Dec 30 2024 | 22.11 | -0.25 | -1.12% | 22.37 | 22.40 | 21.95 | 32,742 |
| Dec 27 2024 | 22.36 | -0.08 | -0.36% | 22.51 | 22.56 | 22.295 | 14,400 |
| Dec 26 2024 | 22.44 | -0.01 | -0.04% | 22.26 | 22.62 | 22.26 | 17,197 |
| Dec 24 2024 | 22.45 | 0.12 | 0.54% | 22.35 | 22.49 | 22.24 | 18,082 |
| Dec 23 2024 | 22.33 | -0.31 | -1.37% | 22.60 | 22.60 | 22.33 | 24,573 |
| Dec 20 2024 | 22.64 | 0.84 | 3.85% | 21.80 | 22.75 | 21.80 | 101,443 |
| Dec 19 2024 | 21.80 | -0.13 | -0.59% | 22.0314 | 22.15 | 21.76 | 60,608 |
| Dec 18 2024 | 21.93 | -0.21 | -0.95% | 22.4298 | 22.48 | 21.90 | 100,340 |
| Dec 17 2024 | 22.14 | -0.30 | -1.34% | 22.292 | 22.52 | 22.14 | 39,761 |
| Dec 16 2024 | 22.44 | -0.56 | -2.43% | 22.91 | 22.925 | 22.44 | 59,313 |
| Dec 13 2024 | 23.00 | -0.02 | -0.09% | 22.88 | 23.00 | 22.80 | 20,400 |
| Dec 12 2024 | 23.02 | 0.26 | 1.14% | 22.861 | 23.1124 | 22.7012 | 30,987 |
| Dec 11 2024 | 22.76 | -0.76 | -3.23% | 23.325 | 23.5809 | 22.60 | 156,706 |
| Dec 10 2024 | 23.52 | 0.06 | 0.26% | 23.41 | 23.65 | 23.41 | 19,719 |
| Dec 09 2024 | 23.46 | -0.13 | -0.55% | 23.605 | 23.68 | 23.46 | 21,481 |
| Dec 06 2024 | 23.59 | -0.22 | -0.92% | 23.74 | 23.86 | 23.45 | 31,872 |
| Dec 05 2024 | 23.81 | 0.83 | 3.61% | 23.02 | 23.96 | 22.92 | 69,592 |
| Dec 04 2024 | 22.98 | 0.24 | 1.06% | 22.695 | 23.05 | 22.695 | 27,669 |
| Dec 03 2024 | 22.74 | -0.04 | -0.18% | 22.5682 | 22.745 | 22.22 | 22,115 |
| Dec 02 2024 | 22.78 | 0.02 | 0.09% | 22.68 | 22.8704 | 22.61 | 22,296 |
| Nov 29 2024 | 22.76 | -0.18 | -0.78% | 22.87 | 23.00 | 22.71 | 21,300 |
| Nov 27 2024 | 22.94 | -0.02 | -0.09% | 22.89 | 23.11 | 22.8665 | 19,338 |
| Nov 26 2024 | 22.96 | 0.56 | 2.50% | 22.9318 | 23.025 | 22.4495 | 34,057 |
| Nov 25 2024 | 22.40 | -0.27 | -1.19% | 22.88 | 22.90 | 22.38 | 62,928 |
| Nov 22 2024 | 22.67 | -0.63 | -2.70% | 23.115 | 23.12 | 22.305 | 48,307 |
| Nov 21 2024 | 23.30 | 1.24 | 5.62% | 22.15 | 23.77 | 22.0643 | 131,192 |
| Nov 20 2024 | 22.06 | 0.03 | 0.14% | 22.17 | 22.17 | 21.83 | 77,234 |
| Nov 19 2024 | 22.03 | -0.12 | -0.54% | 22.03 | 22.205 | 21.95 | 20,905 |
| Nov 18 2024 | 22.15 | -0.19 | -0.85% | 22.37 | 22.38 | 22.14 | 29,498 |
| Nov 15 2024 | 22.34 | -0.24 | -1.06% | 22.60 | 22.63 | 22.18 | 26,243 |
| Nov 14 2024 | 22.58 | -0.15 | -0.66% | 22.634 | 22.73 | 22.55 | 45,776 |
| Nov 13 2024 | 22.73 | 0.58 | 2.62% | 22.29 | 23.02 | 22.15 | 77,297 |
| Nov 12 2024 | 22.15 | 0.11 | 0.50% | 21.95 | 22.18 | 21.80 | 38,602 |
| Nov 11 2024 | 22.04 | -0.01 | -0.05% | 22.05 | 22.2884 | 22.03 | 69,183 |
| Nov 08 2024 | 22.05 | 0.01 | 0.05% | 22.00 | 22.07 | 21.9001 | 38,325 |
| Nov 07 2024 | 22.04 | -0.04 | -0.18% | 21.9328 | 22.14 | 21.92 | 35,003 |
| Nov 06 2024 | 22.08 | 0.28 | 1.28% | 21.89 | 22.13 | 21.70 | 61,131 |
| Nov 05 2024 | 21.80 | -0.17 | -0.77% | 21.80 | 22.00 | 21.73 | 29,393 |
| Nov 04 2024 | 21.97 | 0.19 | 0.87% | 21.81 | 21.97 | 21.70 | 25,578 |
| Nov 01 2024 | 21.78 | -0.11 | -0.50% | 21.95 | 22.1148 | 21.75 | 38,518 |
| Oct 31 2024 | 21.89 | -0.11 | -0.50% | 22.02 | 22.285 | 21.8827 | 61,225 |
| Oct 30 2024 | 22.00 | 0.20 | 0.92% | 21.80 | 22.00 | 21.75 | 20,596 |
| Oct 29 2024 | 21.80 | 0.03 | 0.14% | 21.75 | 21.83 | 21.73 | 14,450 |
| Oct 28 2024 | 21.77 | 0.02 | 0.09% | 21.75 | 21.90 | 21.74 | 16,216 |
| Oct 25 2024 | 21.75 | 0.03 | 0.14% | 21.81 | 21.85 | 21.68 | 43,353 |
