PAVmed Inc Historical Data - PAVMZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PAVmed Inc (PAVMZ)
PAVmed Inc (PAVMZ) Historical

PAVmed Inc (PAVMZ)

0.0397

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1721946900	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1721860500	0.0397	0	0.00	0.0397	0.0397	0.0397	198
1721774100	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1721687700	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1721428500	0.0397	0	0.00	0.0397	0.0397	0.0397	297
1721342100	0.0397	0	0.00	0.0397	0.0397	0.0397	40
1721255700	0.0397	0	0.00	0.0397	0.0397	0.0397	152
1721169300	0.0397	0.0003	0.76	0.0397	0.0397	0.0397	1000
1721082900	0.0394	-0.0003	-0.76	0.0152	0.0394	0.0152	500
1720823700	0.0397	0.0202	103.59	0.04	0.04	0.0397	2802
1720737300	0.0195	-0.0205	-51.25	0.0121	0.0397	0.0121	1700
1720650900	0.04	0	0.00	0.04	0.04	0.04	0
1720564500	0.04	0	0.00	0.04	0.04	0.04	0
1720478100	0.04	0	0.00	0.04	0.04	0.04	0
1720218900	0.04	0	0.00	0.04	0.04	0.04	0
1720040640	0.04	0	0.00	0.04	0.04	0.04	232
1719959700	0.04	0.0101	33.78	0.04	0.04	0.0152	3715
1719873300	0.0299	0.0099	49.50	0.0199	0.0299	0.0151	21319
1719614100	0.02	0	0.00	0.02	0.02	0.02	15200
1719527700	0.02	0	0.00	0.02	0.02	0.02	0
1719441300	0.02	-0.001	-4.76	0.02	0.02	0.0199	22700
1719354900	0.021	0	0.00	0.021	0.021	0.021	0
1719268500	0.021	0.0024001	12.90	0.023	0.023	0.02	24005
1719009300	0.0185999	-0.0113	-37.79	0.0242	0.0242	0.0185999	61430
1718922900	0.0299	0	0.00	0.0299	0.0299	0.0299	100
1718750100	0.0299	-0.029	-49.24	0.0299	0.0299	0.0299	116
1718663700	0.0589	0	0.00	0.0231999	0.0589	0.0231999	10
1718404500	0.0589	0	0.00	0.0589	0.0589	0.0589	32
1718318100	0.0589	0	0.00	0.0227	0.0589	0.0227	19
1718231700	0.0589	0	0.00	0.0589	0.0589	0.0589	0
1718145300	0.0589	0	0.00	0.059	0.059	0.0211	1104
1718058900	0.0589	0.01	20.45	0.059	0.059	0.0356	15312
1717799700	0.0489	0.0189	63.00	0.0302	0.0489	0.0302	3100
1717713300	0.03	0.00018	0.60	0.04	0.052	0.03	16045
1717626900	0.02982	0.00102	3.54	0.0289	0.02982	0.0289	254
1717540500	0.0288	-0.02	-40.98	0.04	0.04	0.0287	2599
1717454100	0.0488	0.0086	21.39	0.0488	0.0488	0.0402	1010
1717194900	0.0402	0.0092	29.68	0.0309	0.0402	0.0309	5341
1717108500	0.031	0	0.00	0.031	0.031	0.031	0
1717022100	0.031	0.0009	2.99	0.0254999	0.031	0.0254999	3697
1716935700	0.0301	0.0098	48.28	0.0299	0.048612	0.0299	3863
1716590100	0.0203	-0.0257	-55.87	0.059	0.0648	0.02	96630
1716503700	0.046	-0.011	-19.30	0.035	0.046	0.035	1118
1716417300	0.057	0	0.00	0.057	0.057	0.057	0
1716330900	0.057	-0.0029	-4.84	0.059	0.059	0.057	330
1716244500	0.0599	-0.0001	-0.17	0.06	0.06	0.0353	1395
1715985300	0.06	-0.012	-16.67	0.07	0.072	0.0302	29743
1715898900	0.072	0.0222001	44.58	0.0496	0.072	0.035	122610
1715812500	0.0497999	0.0197999	66.00	0.0320999	0.0497999	0.0320999	1945
1715726100	0.03	-0.0198	-39.76	0.0499	0.0499	0.03	406
1715639700	0.0497999	-0.0001	-0.20	0.0462	0.0497999	0.0331	1611
1715380500	0.0499	0.0201	67.45	0.030101	0.0499	0.03	7656
1715294100	0.0298	-0.00015	-0.50	0.0298	0.0298	0.0298	560
1715207700	0.02995	0.00315	11.75	0.03	0.0339	0.02995	4035
1715121300	0.0268	-0.0047	-14.92	0.0378	0.05	0.0268	900
1715034900	0.0315	0.0105	50.00	0.0315	0.0315	0.0315	400
1714775700	0.021	-0.0266	-55.88	0.021	0.021	0.021	550
1714689300	0.0476	-0.0023	-4.61	0.02	0.0476	0.02	3261
1714602900	0.0499	0.0075	17.69	0.0151	0.0499	0.0151	4918
1714516500	0.0424	0.0175001	70.28	0.02249	0.0424	0.021249	15603
1714430100	0.0248999	-0.006	-19.42	0.025	0.025	0.0248999	3992

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions