We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.82315405652 | 10.97 | 11.19 | 10.8 | 687527 | 11.03662709 | CS |
| 4 | 0.21 | 1.91605839416 | 10.96 | 11.56 | 10.74 | 671502 | 11.2011809 | CS |
| 12 | -1.53 | -12.0472440945 | 12.7 | 13.1465 | 10.63 | 627478 | 11.45141215 | CS |
| 26 | -3.22 | -22.3766504517 | 14.39 | 14.43 | 10.63 | 520563 | 12.07372657 | CS |
| 52 | -3.54 | -24.0652617267 | 14.71 | 16.16 | 10.63 | 384947 | 12.85372804 | CS |
| 156 | -5.17 | -31.6401468788 | 16.34 | 19.4899 | 10.63 | 287090 | 14.18425578 | CS |
| 260 | -10.33 | -48.0465116279 | 21.5 | 23.28 | 10.63 | 308194 | 15.07329723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 11.17 | 0.1 | 0.90 | 11.02 | 11.17 | 11.0191 | 580335 |
| 1728599700 | 11.07 | 0.03 | 0.27 | 10.93 | 11.1199 | 10.8575 | 597572 |
| 1728513300 | 11.04 | 0.06 | 0.55 | 10.96 | 11.04 | 10.82 | 691956 |
| 1728426900 | 10.98 | -0.09 | -0.81 | 11.05 | 11.05 | 10.89 | 553107 |
| 1728340500 | 11.07 | 0.07 | 0.64 | 11 | 11.09 | 10.86 | 978020 |
| 1728081300 | 11 | 0.12 | 1.10 | 11 | 11.001 | 10.8 | 657926 |
| 1727994900 | 10.88 | -0.31 | -2.77 | 11.06 | 11.1 | 10.74 | 811760 |
| 1727908500 | 11.19 | 0.1 | 0.90 | 11.09 | 11.28 | 11.08 | 370413 |
| 1727822100 | 11.09 | -0.08 | -0.72 | 11.14 | 11.16 | 10.9009 | 706392 |
| 1727735700 | 11.17 | -0.31 | -2.70 | 11.43 | 11.46 | 11.112 | 503853 |
| 1727476500 | 11.48 | 0.14 | 1.19 | 11.46 | 11.56 | 11.35 | 487984 |
| 1727390100 | 11.345 | -0.01 | -0.04 | 11.36 | 11.54 | 11.34 | 455117 |
| 1727303700 | 11.35 | -0.11 | -0.96 | 11.44 | 11.48 | 11.32 | 533088 |
| 1727217300 | 11.46 | 0.12 | 1.06 | 11.4 | 11.53 | 11.285 | 705848 |
| 1727130900 | 11.34 | 0.06 | 0.53 | 11.28 | 11.37 | 11.25 | 575415 |
| 1726871700 | 11.28 | -0.23 | -2.00 | 11.49 | 11.51 | 11.255 | 1331035 |
| 1726785300 | 11.51 | 0.26 | 2.31 | 11.49 | 11.52 | 11.35 | 1073881 |
| 1726698900 | 11.25 | -0.01 | -0.09 | 11.24 | 11.46 | 11.23 | 577960 |
| 1726612500 | 11.26 | 0.1 | 0.90 | 11.24 | 11.32 | 11.16 | 531140 |
| 1726526100 | 11.16 | 0.06 | 0.54 | 11.17 | 11.22 | 11.07 | 337708 |
| 1726266900 | 11.1 | 0.21 | 1.93 | 10.96 | 11.15 | 10.8701 | 1117395 |
| 1726180500 | 10.89 | 0.09 | 0.83 | 10.84 | 11 | 10.81 | 640052 |
| 1726094100 | 10.8 | -0.03 | -0.28 | 10.75 | 10.88 | 10.63 | 493996 |
| 1726007700 | 10.83 | -0.1 | -0.91 | 10.95 | 11 | 10.79 | 991163 |
| 1725921300 | 10.93 | -0.07 | -0.64 | 11.08 | 11.08 | 10.88 | 925670 |
| 1725662100 | 11 | -0.09 | -0.81 | 11.2 | 11.31 | 10.75 | 951168 |
| 1725575700 | 11.09 | -0.02 | -0.18 | 11.17 | 11.345 | 11.08 | 1321227 |
| 1725489300 | 11.11 | -0.1 | -0.89 | 11.17 | 11.27 | 11.065 | 1077087 |
| 1725402900 | 11.21 | -0.31 | -2.69 | 11.39 | 11.48 | 11.14 | 890064 |
| 1725057300 | 11.52 | -0.02 | -0.17 | 11.6 | 11.68 | 11.34 | 2473089 |
| 1724970900 | 11.54 | -0.18 | -1.54 | 11.77 | 11.7902 | 11.53 | 427285 |
| 1724884500 | 11.72 | -0.06 | -0.51 | 11.76 | 11.815 | 11.67 | 414764 |
| 1724798100 | 11.78 | -0.02 | -0.17 | 11.77 | 11.84 | 11.72 | 445002 |
| 1724711700 | 11.8 | -0.07 | -0.59 | 11.94 | 11.98 | 11.75 | 378070 |
| 1724452500 | 11.87 | 0.19 | 1.63 | 11.75 | 12.09 | 11.72 | 630710 |
| 1724366100 | 11.68 | -0.11 | -0.93 | 11.79 | 11.79 | 11.66 | 346316 |
| 1724279700 | 11.79 | 0.09 | 0.77 | 11.73 | 11.81 | 11.67 | 494021 |
| 1724193300 | 11.7 | -0.11 | -0.93 | 11.83 | 11.84 | 11.66 | 468996 |
| 1724106900 | 11.81 | -0.09 | -0.76 | 11.75 | 11.91 | 11.75 | 408234 |
| 1723847700 | 11.9 | -0.11 | -0.92 | 11.99 | 12.01 | 11.79 | 405235 |
| 1723761300 | 12.01 | 0.26 | 2.21 | 11.98 | 12.14 | 11.92 | 363848 |
| 1723674900 | 11.75 | -0.07 | -0.59 | 11.82 | 11.93 | 11.64 | 410550 |
| 1723588500 | 11.82 | 0.26 | 2.25 | 11.66 | 12.01 | 11.6 | 547839 |
| 1723502100 | 11.56 | -0.02 | -0.13 | 11.72 | 11.78 | 11.51 | 481804 |
| 1723242900 | 11.575 | 0.01 | 0.13 | 11.52 | 11.605 | 11.43 | 260918 |
| 1723156500 | 11.56 | 0.47 | 4.24 | 11.13 | 11.58 | 11.13 | 323403 |
| 1723070100 | 11.09 | -0.09 | -0.81 | 11.29 | 11.41 | 11 | 490429 |
| 1722983700 | 11.18 | 0.22 | 1.96 | 11.01 | 11.31 | 10.89 | 979538 |
| 1722897300 | 10.965 | -0.56 | -4.82 | 11.23 | 11.23 | 10.91 | 718146 |
| 1722638100 | 11.52 | -0.47 | -3.92 | 12.04 | 12.26 | 11.505 | 686876 |
| 1722551700 | 11.99 | -1.02 | -7.84 | 12.82 | 12.92 | 11.93 | 1077840 |
| 1722465300 | 13.01 | 0.14 | 1.09 | 12.9 | 13.0885 | 12.88 | 485207 |
| 1722378900 | 12.87 | -0.15 | -1.15 | 13.03 | 13.08 | 12.84 | 407295 |
| 1722292500 | 13.02 | -0.03 | -0.23 | 13.1 | 13.1465 | 12.845 | 340670 |
| 1722033300 | 13.05 | 0.16 | 1.24 | 13.02 | 13.08 | 12.93 | 277336 |
| 1721946900 | 12.89 | 0.32 | 2.55 | 12.6 | 13.02 | 12.58 | 684712 |
| 1721860500 | 12.57 | -0.06 | -0.48 | 12.59 | 12.8498 | 12.55 | 402162 |
| 1721774100 | 12.63 | -0.18 | -1.41 | 12.75 | 12.83 | 12.6 | 210488 |
| 1721687700 | 12.81 | 0.26 | 2.07 | 12.54 | 12.86 | 12.5206 | 262553 |
| 1721428500 | 12.55 | -0.22 | -1.72 | 12.81 | 12.81 | 12.52 | 363837 |
| 1721342100 | 12.77 | -0.11 | -0.85 | 12.77 | 13.12 | 12.71 | 721803 |
| 1721255700 | 12.88 | -0.19 | -1.45 | 13 | 13.2451 | 12.85 | 1726442 |
| 1721169300 | 13.07 | -0.04 | -0.31 | 13.17 | 13.34 | 13.03 | 445136 |
| 1721082900 | 13.11 | 0.38 | 2.99 | 12.81 | 13.14 | 12.68 | 369540 |
| 1720823700 | 12.73 | -0.02 | -0.16 | 12.82 | 12.92 | 12.72 | 500909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
