ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Patria Investments Ltd

Patria Investments Ltd (PAX)

12.205
-0.19
( -1.53% )
Updated: 10:41:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.425-3.3650039588312.6312.91512.257856612.64273287CS
40.1551.2863070539412.0512.91511.4751902212.10775058CS
120.0190.15591662563612.18612.9711.0756340511.93007495CS
260.3753.1699070160611.8312.9710.6362985111.67991672CS
52-3.315-21.359536082515.5216.1310.6351704112.24611586CS
156-4.795-28.20588235291719.210.6333107413.4791782CS
260-9.295-43.232558139521.523.2810.6333222614.59403396CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000810012.395-0.29-2.2512.6112.6212.37442366
173992170012.68-0.01-0.0812.712.812.56413057
173957610012.69-0.03-0.2412.732312.8112.595617508
173948970012.720.231.8412.6312.91512.51841332
173940330012.490.54.1712.1312.88512.13899373
173931690011.990.040.3311.881211.6861302338
173923050011.950.171.4411.9211.95511.71418535
173897130011.78-0.02-0.1711.7811.7911.58440197
173888490011.80.070.6011.811.8411.73570870
173879850011.730.030.2611.7411.8211.64455389
173871210011.70.020.1711.5911.85511.545737067
173862570011.68-0.21-1.7711.5511.7911.47719284
173836650011.89-0.17-1.4112.112.2311.79494229
173828010012.060.342.9011.8512.12511.83389524
173819370011.72-0.21-1.7611.9412.0111.66375737
173810730011.93-0.07-0.581212.03511.905302523
173802090012-0.13-1.0712.0512.1111.875576197
173776170012.130.181.5112.0512.3312.01346871
173767530011.9500.0011.9511.9511.950
173758890011.950.151.2711.781211.78374194
173750250011.80.151.2911.7511.82511.7449237
173715690011.650.554.9511.2511.7311.1714518889
173707050011.1-0.41-3.5611.5111.5811.1410610
173698410011.510.262.3111.5611.6211.395267188
173689770011.250.050.4511.2511.30511.09514869
173681130011.2-0.08-0.7111.1711.2911.07472003
173655210011.28-0.31-2.6711.411.4411.15465777
173637930011.590.191.6711.3111.8511.27606800
173629290011.4-0.08-0.7011.5111.5111.32370570
173620650011.480.050.4411.611.8311.43526897
173594730011.4300.0011.4811.5111.34460766
173586090011.43-0.2-1.7211.711.711.335544121
173568810011.630.141.2211.5611.6511.5002411198
173560170011.49-0.1-0.8611.511.52811.3601353830
173534250011.59-0.05-0.4311.5911.676411.48337196
173525610011.640.131.1311.4911.66511.41531462
173507784011.510.10.8811.4711.5711.39587993
173499690011.41-0.06-0.5211.511.518511.33645803
173473770011.470.131.1011.25511.6311.2551238897
173465130011.345-0.41-3.4511.9211.9311.341116352
173456490011.75-0.99-7.7712.7712.8711.6651275981
173447850012.740.342.7412.3312.77512.21059999
173439210012.4-0.15-1.2012.4612.540712.3625421987
173413290012.55-0.19-1.4912.6912.7312.5537236
173404650012.74-0.15-1.1612.87512.9712.67614633
173396010012.890.21.5812.69512.9312.695582201
173387370012.690.141.1212.5412.812.53586874
173378730012.550.544.5012.112.5512.1730426
173352810012.01-0.25-2.0412.2712.2712286805
173344170012.260.090.7412.212.4412.2378573
173335530012.170.161.3312.0312.2112451367
173326890012.010.030.2512.03512.1711.94495569
173318250011.980.020.1712.087112.087111.815774664
173291784011.96-0.19-1.5612.18612.20511.861117107
173275050012.15-0.2-1.6212.3512.4412.12640615
173266410012.35-0.23-1.8312.4512.4712.235557692
173257770012.580.10.8012.5512.6812.381394636
173231850012.480.171.3812.3512.5512.325399734
173223210012.310.342.8412.0812.3411.99375372
173214570011.970.010.0811.9711.9911.78331458

PAX Financials

Financials