Patria Investments PAX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

Patria Investments Ltd (PAX)

11.59

-0.05

(-0.43%)

Closed December 27 4:00PM

Delayed by 15 minutes

11.59

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.80	10.20	10.20	9.50	-0.00	0.00 %	0	0	-
5.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
7.50	3.90	5.20	5.25	4.55	0.00	0.00 %	0	24	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	31	-
20.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	12	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	10.80	11.10	0.00	10.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 1.37 (233.17%)	45.01M
NXUNXU Inc	$ 0.5137 (111.05%)	32.35M
OCTOEightco Holdings Inc	$ 3.32 (107.50%)	6.66M
INTZIntrusion Inc	$ 4.32 (100.00%)	20.6M
PLRZPolyrizon Ltd	$ 2.88 (75.61%)	7.43M
LITMSnow Lake Resources Ltd	$ 1.02 (-36.25%)	7.32M
HUBCWHub Cyber Security Ltd	$ 0.0256 (-26.86%)	104.81k
RPAYRepay Holdings Corporation	$ 6.01 (-22.35%)	1
LINCLincoln Educational Services Corp	$ 12.01 (-22.11%)	11
YHGJYunhong CTI Ltd	$ 0.403 (-20.98%)	1
WATTEnergous Corporation	$ 1.37 (233.17%)	45.01M
NXUNXU Inc	$ 0.5137 (111.05%)	32.35M
INTZIntrusion Inc	$ 4.32 (100.00%)	20.6M
SMXSMX Security Matters Public Company	$ 0.472 (33.48%)	19.15M
VINCVincerx Inc	$ 0.2973 (53.25%)	16.65M

Frankher

Frankher 4 minutes ago

iQSTEL: Leading the Global Growth in VoIP and SMS
The VOIP and SMS market is booming, projected to reach $180 billion by 2025, driven by digitalization and the rising demand for fast, secure communications.

Why is $IQST strategically positioned?

🌍 Global

Just the facts maam

Just the facts maam 4 minutes ago

Slvr, I have looked at a number of transcripts from past presenters and very few list the CMO or CSO as participating, mostly CEOs and CFOs. It is an investors conference.

glenn1919

glenn1919 5 minutes ago

qmmm........................https://stockcharts.com/h-sc/ui?s=qmmm&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 minutes ago

BSLK HERE WE GO...DOLLA RUNNER

stocktowatch

stocktowatch 7 minutes ago

$ILLR @triller IS MORE THAN JUST AN APP--A BRIEF COMPREHENSIVE OVERVIEW https://youtu.be/jHqdI9vhjaw?si=iycXtOC3zJBQ2bx1 via

mrMadMax

mrMadMax 7 minutes ago

"I'm sorry FOOL 🤡, but it seems there are just two Clowns, a fool, a scammer, and a con artist here—you and your dummy friend."🤡

glenn1919

glenn1919 7 minutes ago

cctg......kore......bnai......https://stockcharts.com/h-sc/ui?s=cctg&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgejjl

georgejjl 7 minutes ago

A Common Sleeping Pill May Reduce The Buildup of Alzheimer's Proteins, Study Finds

“… Researchers think promoting sleep could be one avenue to stave off Alzheimer's disease, by allowing the sleeping brain to flush itself of leftover proteins and the day's other waste products.…”

alwayswatching1

alwayswatching1 8 minutes ago

PRECISELY otherwise why would AMRN even do it.

ChannelTrader

ChannelTrader 8 minutes ago

AstraZeneca Executives Sentenced to Prison for Fraud

https://truthpress.com/news/astrazeneca-executives-sentenced-to-prison-for-fraud/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-vax-executives-jailed&_bhlid=cb247d9faa456a08677311afe66d75b6f2721bd1

Yo-Yo

Yo-Yo 8 minutes ago

CYN at .74-.75 up 15-20% from Friday's close ww, have a great week to all!!!

sharkey1

sharkey1 10 minutes ago

Just for reference

https://www.findacode.com/ndc/labelers/Elite_Laboratories%2C_Inc.--64850

glenn1919

glenn1919 11 minutes ago

ctm.....plrz.....ffie....sgbx.....rime......https://stockcharts.com/h-sc/ui?s=rime&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 13 minutes ago

Big day coming up

prototype_101

prototype_101 14 minutes ago

chances are this would be one of the approx. FORTY NDA DEALS Lebby inked over the past decade, and would involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success

Debunkinator

Debunkinator 17 minutes ago

2025 Bring it on. ASII 😎🚀💰️

LowFloatLopes

LowFloatLopes 17 minutes ago

Oh never mind I see that you are

LowFloatLopes

LowFloatLopes 18 minutes ago

I think this one does least 100% this week

ksquared

ksquared 18 minutes ago

I was raised by two of them and I went to Michigan.
The first ten years of my 21 years in Manhattan showed me the light.

glenn1919

glenn1919 19 minutes ago

plrz................................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 21 minutes ago

octo.....................................https://stockcharts.com/h-sc/ui?s=octo
&p=W&b=5&g=0&id=p86431144783

sunspotter

sunspotter 21 minutes ago

How do I access my kept posts nowadays? TIA.

Patria Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions