We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 8.96273917422 | 9.93 | 10.83 | 9.64 | 3761784 | 10.29136808 | CS |
| 4 | 1.21 | 12.5910509886 | 9.61 | 10.83 | 9.6 | 3104542 | 10.20700383 | CS |
| 12 | 2.41 | 28.6563614744 | 8.41 | 11.29 | 8.27 | 3385991 | 10.26491369 | CS |
| 26 | 5.34 | 97.4452554745 | 5.48 | 11.29 | 5.03 | 3023521 | 8.59631145 | CS |
| 52 | 5.97 | 123.092783505 | 4.85 | 11.29 | 4.22 | 2778222 | 7.06068759 | CS |
| 156 | 4.53 | 72.0190779014 | 6.29 | 11.29 | 3.325 | 3181727 | 5.96974068 | CS |
| 260 | -0.29 | -2.6102610261 | 11.11 | 11.29 | 3.325 | 3008738 | 6.27442013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.82 | 0.09 | 0.84 | 10.85 | 10.9 | 10.66 | 5147414 |
| 1737070500 | 10.73 | 0.23 | 2.19 | 10.6 | 10.78 | 10.58 | 6211564 |
| 1736984100 | 10.5 | 0.6 | 6.06 | 10.2 | 10.51 | 10.15 | 3820775 |
| 1736897700 | 9.9 | -0.01 | -0.10 | 9.97 | 10.16 | 9.8699999 | 2947822 |
| 1736811300 | 9.91 | 0.04 | 0.41 | 9.72 | 9.91 | 9.64 | 2200241 |
| 1736552100 | 9.8699999 | -0.2 | -1.99 | 9.97 | 9.98 | 9.73 | 3569569 |
| 1736379300 | 10.07 | -0.31 | -2.99 | 10.12 | 10.275 | 9.975 | 3613645 |
| 1736292900 | 10.38 | 0.08 | 0.78 | 10.4 | 10.52 | 10.08 | 3667089 |
| 1736206500 | 10.3 | -0.18 | -1.72 | 10.55 | 10.55 | 10.155 | 3248773 |
| 1735947300 | 10.48 | 0.33 | 3.25 | 10.17 | 10.5 | 10.17 | 1902821 |
| 1735860900 | 10.15 | 0.11 | 1.10 | 10.15 | 10.16 | 9.89 | 1669567 |
| 1735688100 | 10.04 | 0.03 | 0.35 | 10.09 | 10.21 | 9.97 | 2396374 |
| 1735601700 | 10.005 | -0.01 | -0.05 | 9.96 | 10.05 | 9.85 | 1950809 |
| 1735342500 | 10.01 | -0.2 | -1.96 | 10.18 | 10.2087 | 9.945 | 2269683 |
| 1735256100 | 10.21 | 0.07 | 0.69 | 10.15 | 10.27 | 10.1106 | 1498420 |
| 1735077840 | 10.14 | 0.15 | 1.50 | 10.05 | 10.145 | 10 | 830718 |
| 1734996900 | 9.99 | -0.13 | -1.28 | 10.16 | 10.215 | 9.965 | 1950582 |
| 1734737700 | 10.12 | 0.05 | 0.50 | 9.975 | 10.25 | 9.75 | 8303625 |
| 1734651300 | 10.07 | 0.14 | 1.41 | 10.06 | 10.17 | 9.99 | 2882189 |
| 1734564900 | 9.93 | -0.34 | -3.31 | 10.28 | 10.385 | 9.85 | 2894762 |
| 1734478500 | 10.27 | -0.18 | -1.72 | 10.4011 | 10.425 | 10.251 | 2894384 |
| 1734392100 | 10.45 | 0.17 | 1.65 | 10.28 | 10.58 | 10.27 | 2394400 |
| 1734132900 | 10.28 | -0.03 | -0.29 | 10.285 | 10.35 | 10.18 | 1450806 |
| 1734046500 | 10.31 | -0.05 | -0.48 | 10.34 | 10.535 | 10.29 | 1437337 |
| 1733960100 | 10.36 | 0.23 | 2.27 | 10.14 | 10.45 | 10.1 | 2926488 |
| 1733873700 | 10.13 | 0.01 | 0.10 | 10.08 | 10.225 | 10.01 | 3372932 |
| 1733787300 | 10.12 | -0.83 | -7.58 | 10.3 | 10.54 | 10.01 | 3654354 |
| 1733528100 | 10.95 | 0.16 | 1.48 | 10.84 | 11.14 | 10.73 | 3100781 |
| 1733441700 | 10.79 | -0.06 | -0.55 | 10.82 | 10.8973 | 10.74 | 2123183 |
| 1733355300 | 10.85 | 0.19 | 1.78 | 10.72 | 10.945 | 10.72 | 2160209 |
| 1733268900 | 10.66 | 0.03 | 0.28 | 10.67 | 10.765 | 10.56 | 2210599 |
| 1733182500 | 10.63 | -0.28 | -2.57 | 10.88 | 10.92 | 10.52 | 3289970 |
| 1732917840 | 10.91 | 0.04 | 0.37 | 10.9 | 10.92 | 10.761 | 1446587 |
| 1732750500 | 10.87 | -0.18 | -1.63 | 11.11 | 11.11 | 10.8 | 1708118 |
| 1732664100 | 11.05 | 0.11 | 1.01 | 10.85 | 11.16 | 10.8401 | 4772204 |
| 1732577700 | 10.94 | 0.01 | 0.09 | 11.11 | 11.29 | 10.89 | 3682330 |
| 1732318500 | 10.93 | 0.15 | 1.39 | 10.8 | 10.99 | 10.765 | 2831814 |
| 1732232100 | 10.78 | -0.07 | -0.65 | 10.88 | 10.89 | 10.71 | 2329656 |
| 1732145700 | 10.85 | 0.02 | 0.18 | 10.8 | 10.96 | 10.62 | 3873565 |
| 1732059300 | 10.83 | 0.19 | 1.79 | 10.52 | 10.9 | 10.5 | 3780889 |
| 1731972900 | 10.64 | 0.27 | 2.60 | 10.4399 | 10.77 | 10.3759 | 3722820 |
| 1731713700 | 10.37 | 0.04 | 0.39 | 10.28 | 10.435 | 10.17 | 3120254 |
| 1731627300 | 10.33 | 0.01 | 0.10 | 10.29 | 10.4 | 10.115 | 2958061 |
| 1731540900 | 10.32 | -0.26 | -2.46 | 10.61 | 10.65 | 10.25 | 3456994 |
| 1731454500 | 10.58 | 0.19 | 1.83 | 10.49 | 10.66 | 10.45 | 6174017 |
| 1731368100 | 10.39 | -0.42 | -3.89 | 10.55 | 10.75 | 10.28 | 5039343 |
| 1731108900 | 10.81 | 0.13 | 1.22 | 10.55 | 10.9 | 10.5 | 5479650 |
| 1731022500 | 10.68 | 0.33 | 3.19 | 10.54 | 10.74 | 10.43 | 4315715 |
| 1730936100 | 10.35 | 0.05 | 0.49 | 10.4 | 10.49 | 9.81 | 8723175 |
| 1730849700 | 10.3 | 1.78 | 20.89 | 9.03 | 10.35 | 8.86 | 13387665 |
| 1730763300 | 8.52 | 0.06 | 0.71 | 8.45 | 8.635 | 8.42 | 4787748 |
| 1730500500 | 8.46 | -0.16 | -1.86 | 8.59 | 8.755 | 8.44 | 3179785 |
| 1730414100 | 8.6199999 | 0.07 | 0.82 | 8.52 | 8.69 | 8.52 | 2691267 |
| 1730327700 | 8.55 | 0 | 0.00 | 8.6199999 | 8.735 | 8.545 | 2472936 |
| 1730241300 | 8.55 | 0.08 | 0.94 | 8.46 | 8.6 | 8.41 | 1556565 |
| 1730154900 | 8.47 | 0.11 | 1.32 | 8.44 | 8.47 | 8.395 | 1350754 |
| 1729895700 | 8.36 | -0.04 | -0.48 | 8.41 | 8.44 | 8.27 | 1335249 |
| 1729809300 | 8.4 | -0.03 | -0.36 | 8.4149999 | 8.46 | 8.3 | 1673970 |
| 1729722900 | 8.43 | -0.06 | -0.71 | 8.45 | 8.505 | 8.315 | 1689318 |
| 1729636500 | 8.49 | 0.12 | 1.43 | 8.35 | 8.555 | 8.345 | 1723428 |
| 1729550100 | 8.3699999 | 0.02 | 0.24 | 8.4 | 8.46 | 8.335 | 1642421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
