We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 9.45945945946 | 2.96 | 3.5 | 2.9201 | 413864 | 3.17978964 | CS |
| 4 | -0.1 | -2.99401197605 | 3.34 | 3.56 | 2.81 | 228633 | 3.19604053 | CS |
| 12 | -0.41 | -11.2328767123 | 3.65 | 4.17 | 2.81 | 174820 | 3.47975868 | CS |
| 26 | -0.62 | -16.0621761658 | 3.86 | 5.59 | 2.81 | 177861 | 4.10339744 | CS |
| 52 | 0.59 | 22.2641509434 | 2.65 | 5.59 | 2.4 | 242570 | 3.99047364 | CS |
| 156 | 1.69 | 109.032258065 | 1.55 | 5.59 | 1.15 | 176031 | 3.14697517 | CS |
| 260 | -7.06 | -68.5436893204 | 10.3 | 11.46 | 1.15 | 300352 | 4.95127241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 3.32 | 0.28 | 9.21 | 3.04 | 3.33 | 3.02 | 931705 |
| 1735077840 | 3.04 | 0.06 | 2.01 | 2.98 | 3.04 | 2.94 | 174789 |
| 1734996900 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.015 | 2.9201 | 185603 |
| 1734737700 | 2.99 | 0.07 | 2.22 | 2.988 | 3.07 | 2.94 | 299237 |
| 1734651300 | 2.925 | -0.01 | -0.17 | 2.97 | 3.0099999 | 2.81 | 237883 |
| 1734564900 | 2.93 | -0.18 | -5.79 | 3.11 | 3.165 | 2.9 | 220250 |
| 1734478500 | 3.11 | -0.06 | -1.89 | 3.14 | 3.1599 | 3.075 | 147038 |
| 1734392100 | 3.17 | -0.01 | -0.31 | 3.2 | 3.22 | 3.13 | 107318 |
| 1734132900 | 3.18 | 0.08 | 2.58 | 3.08 | 3.19 | 3.08 | 99826 |
| 1734046500 | 3.1 | -0.09 | -2.82 | 3.19 | 3.19 | 3.06 | 161490 |
| 1733960100 | 3.19 | 0 | 0.00 | 3.22 | 3.23 | 3.15 | 215456 |
| 1733873700 | 3.19 | -0.08 | -2.45 | 3.2599999 | 3.27 | 3.17 | 171312 |
| 1733787300 | 3.27 | -0.06 | -1.80 | 3.37 | 3.44 | 3.24 | 249489 |
| 1733528100 | 3.33 | -0.04 | -1.19 | 3.41 | 3.41 | 3.29 | 124068 |
| 1733441700 | 3.37 | 0.06 | 1.81 | 3.31 | 3.56 | 3.31 | 155143 |
| 1733355300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.35 | 3.165 | 275069 |
| 1733268900 | 3.33 | -0.07 | -2.06 | 3.3799 | 3.41 | 3.315 | 132526 |
| 1733182500 | 3.4 | 0.01 | 0.29 | 3.43 | 3.43 | 3.29 | 305962 |
| 1732917840 | 3.39 | 0.04 | 1.19 | 3.34 | 3.42 | 3.33 | 53879 |
| 1732750500 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4398 | 3.335 | 106495 |
| 1732664100 | 3.39 | -0.11 | -3.14 | 3.51 | 3.51 | 3.39 | 86800 |
| 1732577700 | 3.5 | 0.04 | 1.16 | 3.51 | 3.58 | 3.48 | 163012 |
| 1732318500 | 3.46 | 0.02 | 0.58 | 3.49 | 3.52 | 3.43 | 100854 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.4 | 3.54 | 3.3831 | 146195 |
| 1732145700 | 3.39 | 0.1 | 3.04 | 3.2799999 | 3.39 | 3.2599999 | 172230 |
| 1732059300 | 3.29 | -0.01 | -0.30 | 3.29 | 3.3207 | 3.25 | 291258 |
| 1731972900 | 3.3 | -0.08 | -2.37 | 3.39 | 3.4 | 3.19 | 264032 |
| 1731713700 | 3.38 | -0.16 | -4.52 | 3.55 | 3.55 | 3.335 | 152051 |
| 1731627300 | 3.54 | -0.14 | -3.80 | 3.695 | 3.695 | 3.535 | 110189 |
| 1731540900 | 3.68 | -0.17 | -4.42 | 3.84 | 3.85 | 3.67 | 130179 |
| 1731454500 | 3.85 | -0.02 | -0.52 | 3.79 | 3.96 | 3.79 | 134001 |
| 1731368100 | 3.87 | -0.11 | -2.76 | 3.98 | 3.98 | 3.672 | 233341 |
| 1731108900 | 3.98 | 0.04 | 1.02 | 3.93 | 3.99 | 3.83 | 182924 |
| 1731022500 | 3.94 | -0.12 | -2.96 | 4 | 4.0279999 | 3.812 | 151587 |
| 1730936100 | 4.0599999 | 0.23 | 6.01 | 3.95 | 4.09 | 3.83 | 334509 |
| 1730849700 | 3.83 | 0.17 | 4.64 | 3.6602 | 3.85 | 3.65 | 203951 |
| 1730763300 | 3.66 | 0.12 | 3.39 | 3.55 | 3.69 | 3.55 | 123028 |
| 1730500500 | 3.54 | -0.07 | -1.94 | 3.62 | 3.66 | 3.53 | 106026 |
| 1730414100 | 3.61 | -0.04 | -1.10 | 3.67 | 3.7 | 3.61 | 90942 |
| 1730327700 | 3.65 | -0.06 | -1.62 | 3.67 | 3.73 | 3.62 | 87794 |
| 1730241300 | 3.71 | -0.07 | -1.85 | 3.8 | 3.8 | 3.65 | 187525 |
| 1730154900 | 3.78 | 0.07 | 2.02 | 3.75 | 3.85 | 3.72 | 136859 |
| 1729895700 | 3.705 | -0.03 | -0.67 | 3.74 | 3.785 | 3.69 | 80956 |
| 1729809300 | 3.73 | -0.06 | -1.58 | 3.78 | 3.84 | 3.71 | 59697 |
| 1729722900 | 3.79 | 0.04 | 1.07 | 3.74 | 3.79 | 3.65 | 250309 |
| 1729636500 | 3.75 | 0 | 0.00 | 3.75 | 3.83 | 3.72 | 184568 |
| 1729550100 | 3.75 | -0.2 | -5.06 | 3.9 | 3.9298 | 3.7235 | 156247 |
| 1729290900 | 3.95 | -0.06 | -1.50 | 4.03 | 4.045 | 3.94 | 66527 |
| 1729204500 | 4.01 | -0.07 | -1.72 | 4.1 | 4.1 | 3.916 | 98724 |
| 1729118100 | 4.08 | 0.2 | 5.15 | 3.95 | 4.17 | 3.9 | 205429 |
| 1729031700 | 3.88 | 0.11 | 2.92 | 3.77 | 3.925 | 3.685 | 185771 |
| 1728945300 | 3.77 | 0.12 | 3.29 | 3.65 | 3.8 | 3.57 | 121414 |
| 1728686100 | 3.65 | 0.07 | 1.96 | 3.58 | 3.6699 | 3.58 | 73983 |
| 1728599700 | 3.58 | -0.04 | -1.10 | 3.6 | 3.64 | 3.555 | 91144 |
| 1728513300 | 3.62 | -0.05 | -1.36 | 3.71 | 3.7316 | 3.58 | 115163 |
| 1728426900 | 3.67 | -0.1 | -2.65 | 3.74 | 3.745 | 3.63 | 99786 |
| 1728340500 | 3.77 | 0.13 | 3.57 | 3.67 | 3.8635 | 3.67 | 156652 |
| 1728081300 | 3.64 | 0.04 | 1.11 | 3.67 | 3.67 | 3.58 | 129166 |
| 1727994900 | 3.6 | -0.07 | -1.77 | 3.63 | 3.665 | 3.56 | 94948 |
| 1727908500 | 3.665 | 0.02 | 0.69 | 3.57 | 3.69 | 3.5401 | 145332 |
| 1727822100 | 3.64 | -0.03 | -0.82 | 3.65 | 3.68 | 3.45 | 328264 |
| 1727735520 | 3.67 | -0.19 | -4.92 | 3.86 | 3.88 | 3.6348 | 192747 |
| 1727476500 | 3.86 | -0.34 | -8.10 | 3.98 | 4 | 3.7 | 352195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
