ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.97
-0.05
(-1.24%)
Closed July 03 4:00PM
3.97
0.00
(0.00%)
After Hours: 4:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.100.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

PAYS Discussion

View Posts
jpike jpike 2 days ago
Shortie was mad with that jump and came back with ice chips.
👍️0
chilar4567 chilar4567 3 days ago
Paysign: Expect Rapid Growth In Its Pharma Business
Inbox

SA Analysis Unsubscribe
12:37?AM (20 hours ago)
to me

Paysign: Expect Rapid Growth In Its Pharma Business

Jun 30, 2024 01:35 AM | Paysign, Inc.(PAYS) | By: Sandeep Nital David

Read now »
👍️0
mrdecember123 mrdecember123 5 days ago
never had a doubt here------------yahoo!
👍️0
WOW23P WOW23P 5 days ago
About a $1.4M buy at close. Nice way to finish the week.
👍️0
jpike jpike 5 days ago
Tonight Barrington Research gives PAYS a new target of $7.
👍️0
jpike jpike 5 days ago
Apparently the big boys agreed with me when I called the price of PAYS a "gift"!! Thank you.
👍️0
jpike jpike 1 week ago
Gift prices this morning. jmho
👍️0
chilar4567 chilar4567 1 week ago
Related Quotes


4:00 PM ET 6/24/24
Symbol Last % Chg
AENT
2.87 0.00%
CDZI
3.07 0.00%
DAIO
2.83 0.00%
DCGO
3.05 0.00%
ECDA
0.99 0.00%
EVAX
2.69 0.00%
FLUX
3.25 0.00%
FTK
4.55 0.00%
PAYS
3.88 0.00%
PODC
1.53 0.00%
Real time quote.


RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024.

The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time.

Company presentations will be webcast live online on Tuesday June 25. 1x1 Meetings are being held all-day Wednesday June 26 beginning at 8:00 a.m. Eastern Time.

To sign up to listen to company presentations, register at the event website below:

Event website: https://www.iaccessalpha.com/
👍️0
chilar4567 chilar4567 2 weeks ago
Paysign, Inc. (NASDAQ: PAYS), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated payment processing, today announced Jeff Baker, Paysign's Chief Financial Officer, will speak at the Maxim Fintech Virtual Symposium on June 25, 2024, starting at 9:00 a.m. PDT, 12:00 p.m. EDT. This virtual event will focus on the evolving fintech industry, featuring emerging companies within specialty finance, payments and real estate that have integrated advanced technology into their business models.

This event and its recorded replay are intended for institutions and members of M-Vest only. Those interested may sign up to become an M-Vest member here.

About M-Vest

M-Vest is a division of Maxim Group LLC ("Maxim Group") that serves to allow investors to access investment opportunities online and to provide a digital community built for issuers, investors, and thought leaders to share information. Through this platform and community, M-Vest aims to redefine investment banking. The platform provides insights on current market trends through presentations from innovative emerging growth companies and commentary from industry thought leaders via live events and Q&A. Capital raisings provide an opportunity for our investor community to participate in Regulation A and Regulation D offerings. Maxim Group LLC is a leading full-service investment bank, securities and wealth management firm headquartered in mid-town Manhattan and is a registered broker-dealer with the SEC and the Municipal Securities Rulemaking Board (MSRB) and is a member of FINRA and SIPC. To learn more about M-Vest, visit their website.
👍️0
chilar4567 chilar4567 2 weeks ago
Paysign, Inc. (NASDAQ: PAYS), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated payment processing, today announced Jeff Baker, Paysign's Chief Financial Officer, will speak at the Maxim Fintech Virtual Symposium on June 25, 2024, starting at 9:00 a.m. PDT, 12:00 p.m. EDT. This virtual event will focus on the evolving fintech industry, featuring emerging companies within specialty finance, payments and real estate that have integrated advanced technology into their business models.

This event and its recorded replay are intended for institutions and members of M-Vest only. Those interested may sign up to become an M-Vest member here.

About M-Vest

M-Vest is a division of Maxim Group LLC ("Maxim Group") that serves to allow investors to access investment opportunities online and to provide a digital community built for issuers, investors, and thought leaders to share information. Through this platform and community, M-Vest aims to redefine investment banking. The platform provides insights on current market trends through presentations from innovative emerging growth companies and commentary from industry thought leaders via live events and Q&A. Capital raisings provide an opportunity for our investor community to participate in Regulation A and Regulation D offerings. Maxim Group LLC is a leading full-service investment bank, securities and wealth management firm headquartered in mid-town Manhattan and is a registered broker-dealer with the SEC and the Municipal Securities Rulemaking Board (MSRB) and is a member of FINRA and SIPC. To learn more about M-Vest, visit their website.
👍️0
chilar4567 chilar4567 2 weeks ago
HAS THE WORM TURNED TODAY?
We'll find out tomorrow.
June option expiration.
👍️0
chilar4567 chilar4567 2 weeks ago
As of this moment, stock mkt has been open 3 hrs & 45 min. Volume a paltry 15,079.
Lack of buyers and sellers!
👍️0
chilar4567 chilar4567 2 weeks ago
I got some @ 3.80.
also a few Sept & Dec 2.50 calls, the inexpensive way to load the boat to take advantage of PA profits on the way. Not to forget, INFLATION will be driving increase plasma sales.
bidding 3.70 today.
👍️0
jpike jpike 2 weeks ago
3.79 to 3.81 were the cheapest I could acquire....and that is cheap by most any measure. JMHO
👍️0
chilar4567 chilar4567 3 weeks ago
Guess I don't know my azz from a hole in the ground, thinking Putin offering a deal to end the war, would spark a huge rally.
ps bidding 3.90
👍️0
chilar4567 chilar4567 3 weeks ago
anyone loading here (3.92) or low on dry powder?
👍️0
chilar4567 chilar4567 3 weeks ago
stops set off when pps broke $4.
👍️0
chilar4567 chilar4567 3 weeks ago
"Sidoti Events, LLC's Virtual June Small-Cap Conference"
Pays presented yesterday. Perhaps some eyes were opened.
👍️0
chilar4567 chilar4567 3 weeks ago
Q3 earnings will drive pps into $6-7's.
IMO
PA is the driver that is vastly underestimated.
Gary P is right on.
👍️0
mrdecember123 mrdecember123 3 weeks ago
looks like next earnings will get us 5+
👍️0
chilar4567 chilar4567 3 weeks ago
low volume last few days
👍️0
chilar4567 chilar4567 4 weeks ago
Paysign, Inc. to Participate in the June 2024 Sidoti Small-Cap Virtual Investor Conference
4:30 PM ET 6/6/24 | BusinessWire
Related Quotes


4:00 PM ET 6/6/24
Symbol Last % Chg
PAYS
4.24 0.00%
Real time quote.

HENDERSON, Nev.--(BUSINESS WIRE)--June 06, 2024--

Paysign, Inc. (NASDAQ: PAYS), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing, today announced their participation in the Sidoti Small-Cap Virtual Investor Conference, taking place June 12-13, 2024. Jeff Baker, Paysign's Chief Financial Officer, will be available for one-on-one and small group meetings with investors during the event.

To register or learn more about the conference, click here.

About Sidoti

In 2023, Sidoti & Company, LLC (www.sidoti.com) formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 160 equities, of which 50 percent participate in the firm's rapidly growing Company Sponsored Research ("CSR") program. Events is a leading provider of corporate access through the eight investor conferences it hosts each year. By virtue of its direct ties to Sidoti, Events benefits from Sidoti's small- and microcap-focused nationwide sales force, which has connections with approximately 2,500 institutional relationships in North America. This enables Events to provide multiple forums for meaningful interaction for small and microcap issuers and investors specifically interested in companies in the sector.
👍️0
chilar4567 chilar4567 4 weeks ago
that is pays, mr d. Didn't think the $4 was needed.
same game today if conditions remain.
leaving baby alone till FDA if it ever happens.
👍️0
mrdecember123 mrdecember123 4 weeks ago
that would be your babyf stock-----not pays
👍️0
chilar4567 chilar4567 4 weeks ago
grabbed some .16's & .17's, flipped em out for coffee $ and exercise.
Will keep playing the game till upward momo returns.
Volume today around 1/2 daily average.
👍️0
chilar4567 chilar4567 4 weeks ago
We've seen these games before.
Just take advantage of the opportunities that present themselves.

👍️0
jpike jpike 4 weeks ago
They ran it down to $4.16 with about ten minutes of trading left then most trades after that point were buys amounting to about 60,000 shares. At least that is what it looked like to me. Heaviest trading was at the EOD.
👍️0
jpike jpike 4 weeks ago
Nice grab. Shorty will pay when the price starts up again.
👍️0
chilar4567 chilar4567 4 weeks ago
grabbed a few @ 4.1599
👍️0
chilar4567 chilar4567 4 weeks ago
Here's some aftermarket cheap shares:
available till 8:00 ET
EXTENDED HOURS
$4.15-0.10 (-2.35%)
Bid x Size
$4.14 x 400
Ask x Size
$4.16 x 4,100
Maybe shortie is back in the game.
👍️0
WOW23P WOW23P 4 weeks ago
Sorry, these are vesting stock grants as I look closer
👍️0
WOW23P WOW23P 4 weeks ago
Pardon me! This was Dan Henry
👍️0
WOW23P WOW23P 4 weeks ago
Bruce bought another 20k @ 4.53
A bigger bite this time!
https://www.streetinsider.com/dr/news.php?id=23319354&gfv=1
👍️0
jpike jpike 4 weeks ago
Added today at varies prices.
👍️0
chilar4567 chilar4567 4 weeks ago
just grabbed some 4.25's
👍️0
jpike jpike 4 weeks ago
VIX up more than usual today.
👍️0
jpike jpike 4 weeks ago
Agree. Buying dips on PAYS is rewarding. Would love to ADD more shares in mid to high 4.3s. Strong future for this puppy.
👍️0
mrdecember123 mrdecember123 4 weeks ago
pays dip is offering an easy 20%-- next earnings will mend all short wounds
thoughts?
👍️0
mrdecember123 mrdecember123 1 month ago
me too, fwiw
👍️0
jpike jpike 1 month ago
Bought a few at ave of 4.415. Will try for more tomorrow. Was trying to hit the chart around 4.38 area. My guess is we will resume climbing soon.
👍️0
chilar4567 chilar4567 1 month ago
I'm not sure. Could be weak hands long players late to the game.
👍️0
jpike jpike 1 month ago
Below 4.40 I load.
👍️0
jpike jpike 1 month ago
Shorts back in play???
👍️0
WOW23P WOW23P 1 month ago
Some Form 4's could light a fire. I'm fine with a vaca if needed. Just need scotch and steaks and I'll be fine.
👍️0
jpike jpike 1 month ago
Good point. Placed some buy orders GTC at a lower price in case the market sell off continues a while.
👍️0
chilar4567 chilar4567 1 month ago
we've entered the "hurry up and wait" mode till August when Q 2 is released.
Maybe long vacation is best till then.
👍️0
mrdecember123 mrdecember123 1 month ago
i follow your fundamental knowledge---t/y for your input here. gOD BLESS.
👍️0
chilar4567 chilar4567 1 month ago
This never changes. I suspect it has no connection to reality.
Number of Floating Shares 32.6 M
Short Interest as % of Float 3.68%
The short game is over and done. They made their $ and moved on to greener pastures.
Now it's the long game waiting for the "PA EXPLOSION"
Like all of us here.
👍️0
mrdecember123 mrdecember123 1 month ago
many think that album one of the greatest live concert albums of all time---------"Stormy Monday" is sheer genius. "Whipping Post"----Duane allman. Dickie betts. TWO drummers. Barry oakley on base. Greg allman nails the vocals. One true classic- that live recording. Enjoy that album.
👍️0
WOW23P WOW23P 1 month ago
Thanks MrD. I will check that out!
👍️0

Your Recent History

Delayed Upgrade Clock