We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.401670951157 | 124.48 | 127.4 | 121.33 | 1965971 | 123.31838355 | CS |
| 4 | 5.01 | 4.21114566697 | 118.97 | 128.18 | 115.4 | 1933679 | 121.10344083 | CS |
| 12 | 4.71 | 3.94902322462 | 119.27 | 128.18 | 115.4 | 1863720 | 122.03555599 | CS |
| 26 | 2.73 | 2.25154639175 | 121.25 | 128.18 | 114.72 | 1852904 | 121.8225104 | CS |
| 52 | -0.95 | -0.76042583847 | 124.93 | 129.7 | 106.27 | 1807203 | 120.67735242 | CS |
| 156 | 11.74 | 10.4597291518 | 112.24 | 141.92 | 104.09 | 1784216 | 119.15493698 | CS |
| 260 | 38.17 | 44.4819951055 | 85.81 | 141.92 | 47.8727 | 1809497 | 103.99171609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 123.98 | 0.74 | 0.60 | 125.28 | 127.4 | 123.91 | 1794885 |
| 1721860500 | 123.24 | -0.47 | -0.38 | 124 | 124.01 | 122.68 | 2749658 |
| 1721774100 | 123.71 | 0.81 | 0.66 | 122.38 | 124.23 | 122.13 | 1808118 |
| 1721687700 | 122.895 | 0.21 | 0.18 | 123.07 | 123.64 | 121.33 | 1076005 |
| 1721428500 | 122.68 | -1.56 | -1.26 | 124.115 | 124.89 | 122.305 | 1738129 |
| 1721342100 | 124.24 | -2.57 | -2.03 | 125.76 | 128.18 | 123.8 | 2756996 |
| 1721255700 | 126.81 | 2.53 | 2.04 | 124.97 | 126.92 | 124.57 | 3442844 |
| 1721169300 | 124.28 | 2.65 | 2.18 | 121.54 | 124.31 | 121.49 | 1791508 |
| 1721082900 | 121.63 | 3.33 | 2.81 | 118.58 | 121.86 | 118.58 | 1979806 |
| 1720823700 | 118.3 | 1.24 | 1.06 | 117.82 | 118.85 | 117.43 | 1453515 |
| 1720737300 | 117.06 | 0.09 | 0.08 | 116.84 | 118.52 | 116.57 | 1604529 |
| 1720650900 | 116.97 | -0.05 | -0.04 | 117.08 | 117.08 | 115.4 | 2368076 |
| 1720564500 | 117.02 | 0.85 | 0.73 | 116.01 | 117.22 | 115.8 | 1802145 |
| 1720478100 | 116.17 | -1.37 | -1.17 | 117.48 | 118 | 115.77 | 1601577 |
| 1720218900 | 117.54 | 0.11 | 0.09 | 117.73 | 117.73 | 116.33 | 1585792 |
| 1720040640 | 117.43 | -0.95 | -0.80 | 118.3 | 118.38 | 117.38 | 1094577 |
| 1719959700 | 118.38 | 1.38 | 1.18 | 116.77 | 118.43 | 116.23 | 1717568 |
| 1719873300 | 117 | -1.56 | -1.32 | 118.97 | 120.14 | 116.36 | 1726406 |
| 1719614100 | 118.56 | 0.72 | 0.61 | 117.57 | 119.83 | 117.52 | 6508763 |
| 1719527700 | 117.84 | 0.45 | 0.38 | 117.15 | 118.19 | 115.54 | 2609873 |
| 1719441300 | 117.39 | -7.64 | -6.11 | 125 | 125 | 117.305 | 5174862 |
| 1719354900 | 125.03 | -1.05 | -0.83 | 126.27 | 126.48 | 124.77 | 2508424 |
| 1719268500 | 126.08 | 0.12 | 0.10 | 126.33 | 127.75 | 125.59 | 1735341 |
| 1719009300 | 125.96 | 0.88 | 0.70 | 125.61 | 126.185 | 125.158 | 2897451 |
| 1718922900 | 125.08 | -0.38 | -0.30 | 125.29 | 126.2 | 124.84 | 2256781 |
| 1718750100 | 125.46 | 0.75 | 0.60 | 124.93 | 125.56 | 124.03 | 1181633 |
| 1718663700 | 124.71 | 2.72 | 2.23 | 121.52 | 124.885 | 120.8 | 1477951 |
| 1718404500 | 121.99 | -0.68 | -0.55 | 122.6 | 122.845 | 121.46 | 1144904 |
| 1718318100 | 122.67 | -0.15 | -0.12 | 122.12 | 122.85 | 121.25 | 1528157 |
| 1718231700 | 122.82 | -1.11 | -0.90 | 123.85 | 124.46 | 122.69 | 1864076 |
| 1718145300 | 123.93 | 1.99 | 1.63 | 121.81 | 124.13 | 121.44 | 2434680 |
| 1718058900 | 121.94 | -0.64 | -0.52 | 122.12 | 122.48 | 120.745 | 2717472 |
| 1717799700 | 122.58 | 0.75 | 0.62 | 121.63 | 124.155 | 121.34 | 1958329 |
| 1717713300 | 121.83 | 0.19 | 0.16 | 121.86 | 122.81 | 121.49 | 1176954 |
| 1717626900 | 121.64 | 0.07 | 0.06 | 121.71 | 121.99 | 120.1 | 1166135 |
| 1717540500 | 121.57 | 1.42 | 1.18 | 119.77 | 122.26 | 119.31 | 1265986 |
| 1717454100 | 120.15 | -0.01 | -0.01 | 120.14 | 120.26 | 118.72 | 1978382 |
| 1717194900 | 120.16 | 1.75 | 1.48 | 118.41 | 120.61 | 118.25 | 4177946 |
| 1717108500 | 118.41 | -0.34 | -0.29 | 119 | 119.43 | 118.13 | 1429050 |
| 1717022100 | 118.75 | -1.52 | -1.26 | 119.31 | 120.635 | 118.69 | 1327382 |
| 1716935700 | 120.27 | -3.96 | -3.19 | 123.79 | 123.97 | 119.48 | 2335104 |
| 1716590100 | 124.23 | -1.43 | -1.14 | 125.88 | 126.85 | 124.01 | 1354382 |
| 1716503700 | 125.66 | -1.32 | -1.04 | 126.7 | 126.7 | 125.5 | 2085797 |
| 1716417300 | 126.98 | 1.08 | 0.86 | 125.75 | 127.48 | 125.2 | 1736699 |
| 1716330900 | 125.9 | 0.33 | 0.26 | 126.03 | 126.03 | 124.77 | 943773 |
| 1716244500 | 125.57 | -0.08 | -0.06 | 125.8 | 125.86 | 124.845 | 896492 |
| 1715985300 | 125.65 | 0.46 | 0.37 | 125.1 | 125.83 | 124.14 | 2414680 |
| 1715898900 | 125.19 | 0.82 | 0.66 | 124.37 | 125.63 | 123.56 | 1455278 |
| 1715812500 | 124.37 | 0.66 | 0.53 | 124.31 | 125.29 | 124.05 | 1265559 |
| 1715726100 | 123.71 | -1.06 | -0.85 | 125 | 126.21 | 123.07 | 2451338 |
| 1715639700 | 124.77 | 2.22 | 1.81 | 122.97 | 124.8804 | 122.94 | 1685939 |
| 1715380500 | 122.55 | 1.25 | 1.03 | 121.79 | 122.62 | 121.32 | 1063042 |
| 1715294100 | 121.3 | 0.11 | 0.09 | 120.45 | 121.38 | 120.089 | 1460034 |
| 1715207700 | 121.19 | -0.6 | -0.49 | 121.99 | 122.1 | 120.24 | 875550 |
| 1715121300 | 121.79 | 1.16 | 0.96 | 120.94 | 122.02 | 120.64 | 1070110 |
| 1715034900 | 120.63 | 0.53 | 0.44 | 120.31 | 120.7 | 119.63 | 837893 |
| 1714775700 | 120.1 | 1.65 | 1.39 | 119.27 | 120.21 | 118.87 | 1540547 |
| 1714689300 | 118.45 | -0.96 | -0.80 | 119.54 | 119.61 | 117.15 | 1478924 |
| 1714602900 | 119.41 | 0.6 | 0.51 | 118.87 | 122.11 | 118.87 | 1470885 |
| 1714516500 | 118.81 | -2 | -1.66 | 120.35 | 120.47 | 118.7 | 1687596 |
| 1714430100 | 120.81 | 0.84 | 0.70 | 120.28 | 121.025 | 120.09 | 1925935 |
| 1714170900 | 119.97 | -2 | -1.64 | 121.23 | 122.19 | 119.845 | 2396045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
