We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.89057123193 | 14.53 | 15.17 | 14.35 | 3555 | 14.79506329 | CS |
| 4 | 1.1 | 7.94223826715 | 13.85 | 15.17 | 13.85 | 2242 | 14.4542582 | CS |
| 12 | 2.95 | 24.5833333333 | 12 | 15.17 | 12 | 3585 | 13.13096955 | CS |
| 26 | 1.98 | 15.265998458 | 12.97 | 15.17 | 11.9 | 2999 | 13.09599553 | CS |
| 52 | 1.24 | 9.04449307075 | 13.71 | 15.17 | 11.71 | 2889 | 12.72641764 | CS |
| 156 | 2.05 | 15.8914728682 | 12.9 | 15.54 | 10.99 | 4620 | 13.16287607 | CS |
| 260 | 2.45 | 19.6 | 12.5 | 15.54 | 10.99 | 5290 | 13.15227359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 14.95 | 0.2 | 1.36 | 14.96 | 15.17 | 14.75 | 4904 |
| 1720823700 | 14.75 | 0 | 0.00 | 14.75 | 14.9 | 14.75 | 9144 |
| 1720737300 | 14.75 | 0.12 | 0.82 | 14.61 | 14.75 | 14.61 | 2357 |
| 1720650900 | 14.63 | 0.28 | 1.95 | 14.4 | 14.63 | 14.4 | 1315 |
| 1720564500 | 14.35 | 0 | 0.00 | 14.53 | 14.53 | 14.35 | 55 |
| 1720478100 | 14.35 | 0 | 0.00 | 14.54 | 14.54 | 14.35 | 38 |
| 1720218900 | 14.35 | -0.12 | -0.83 | 14.26 | 14.7 | 14.26 | 7659 |
| 1720040640 | 14.47 | 0.3 | 2.12 | 14.45 | 14.47 | 14.45 | 521 |
| 1719959700 | 14.17 | 0.04 | 0.28 | 14.15 | 14.36 | 14.15 | 1889 |
| 1719873300 | 14.13 | 0 | 0.00 | 14.15 | 14.15 | 14.13 | 4 |
| 1719614100 | 14.13 | 0 | 0.00 | 13.99 | 14.13 | 13.99 | 29 |
| 1719527700 | 14.13 | 0.13 | 0.93 | 13.85 | 14.13 | 13.85 | 6394 |
| 1719441300 | 14 | 0 | 0.00 | 13.89 | 14 | 13.89 | 29 |
| 1719354900 | 14 | -0.15 | -1.06 | 14 | 14 | 13.99 | 522 |
| 1719268500 | 14.15 | 0.25 | 1.80 | 13.9 | 14.15 | 13.8603 | 2626 |
| 1719009300 | 13.9 | 0.04 | 0.29 | 13.87 | 13.9 | 13.87 | 2687 |
| 1718922900 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 25 |
| 1718750100 | 13.86 | 0.26 | 1.91 | 13.85 | 13.86 | 13.85 | 150 |
| 1718663700 | 13.6 | 0 | 0.00 | 13.74 | 13.74 | 13.6 | 178 |
| 1718404500 | 13.6 | 0.25 | 1.87 | 13.45 | 13.75 | 13.45 | 11465 |
| 1718318100 | 13.35 | 0.11 | 0.83 | 13.28 | 13.35 | 13.28 | 3213 |
| 1718231700 | 13.24 | 0.19 | 1.46 | 13.05 | 13.41 | 13.05 | 617 |
| 1718145300 | 13.05 | -0.2 | -1.51 | 13.1799 | 13.43 | 13.02 | 681 |
| 1718058900 | 13.25 | -0.05 | -0.38 | 13.29 | 13.29 | 13.25 | 444 |
| 1717799700 | 13.3 | 0.32 | 2.44 | 12.9532 | 13.75 | 12.9532 | 12560 |
| 1717713300 | 12.9837 | -0.01 | -0.04 | 12.9898 | 12.9898 | 12.9 | 323 |
| 1717626900 | 12.9895 | 0 | 0.00 | 12.9 | 12.9895 | 12.9 | 100 |
| 1717540500 | 12.9895 | 0.17 | 1.32 | 12.86 | 12.9895 | 12.86 | 157 |
| 1717454100 | 12.82 | 0 | 0.00 | 12.84 | 12.84 | 12.82 | 270 |
| 1717194900 | 12.82 | -0.01 | -0.08 | 12.9166 | 12.98 | 12.82 | 742 |
| 1717108500 | 12.83 | -0.02 | -0.16 | 12.875 | 12.925 | 12.83 | 29612 |
| 1717022100 | 12.85 | 0.02 | 0.17 | 12.89 | 12.89 | 12.75 | 1040 |
| 1716935700 | 12.8288 | -0.02 | -0.16 | 12.8 | 12.9 | 12.8 | 1356 |
| 1716590100 | 12.85 | 0.05 | 0.39 | 12.8001 | 12.9 | 12.75 | 16667 |
| 1716503700 | 12.8 | -0.07 | -0.54 | 12.7 | 12.88 | 12.66 | 9745 |
| 1716417300 | 12.87 | 0.02 | 0.16 | 12.8141 | 12.87 | 12.72 | 2922 |
| 1716330900 | 12.85 | 0.09 | 0.71 | 12.8 | 12.875 | 12.8 | 144 |
| 1716244500 | 12.76 | -0.02 | -0.17 | 12.76 | 12.77 | 12.76 | 325 |
| 1715985300 | 12.7817 | -0.02 | -0.14 | 12.8 | 12.89 | 12.75 | 19290 |
| 1715898900 | 12.8 | 0.01 | 0.08 | 12.775 | 12.99 | 12.775 | 1042 |
| 1715812500 | 12.79 | 0.01 | 0.08 | 12.79 | 12.79 | 12.79 | 629 |
| 1715726100 | 12.78 | 0.18 | 1.43 | 12.7 | 12.81 | 12.7 | 880 |
| 1715639700 | 12.5999 | 0 | 0.00 | 12.5999 | 12.5999 | 12.5999 | 6 |
| 1715380500 | 12.5999 | 0.1 | 0.80 | 12.75 | 12.75 | 12.555 | 10037 |
| 1715294100 | 12.5 | -0.11 | -0.87 | 12.75 | 12.75 | 12.5 | 10113 |
| 1715207700 | 12.61 | 0.11 | 0.88 | 12.6 | 12.61 | 12.6 | 1514 |
| 1715121300 | 12.5 | 0.2 | 1.63 | 12.76 | 12.76 | 12.5 | 4410 |
| 1715034900 | 12.3 | -0.47 | -3.65 | 12.46 | 12.75 | 12.3 | 238 |
| 1714775700 | 12.7661 | 0.51 | 4.13 | 12.75 | 12.8 | 12.75 | 1114 |
| 1714689300 | 12.26 | -0.24 | -1.92 | 12.44 | 12.8605 | 12.26 | 7890 |
| 1714602900 | 12.5 | 0.14 | 1.13 | 12.34 | 12.5 | 12.33 | 1905 |
| 1714516500 | 12.36 | 0.06 | 0.51 | 12.3 | 12.36 | 12.3 | 1001 |
| 1714430100 | 12.2975 | 0.14 | 1.13 | 12.2 | 12.32 | 12.2 | 1899 |
| 1714170900 | 12.16 | -0.12 | -0.98 | 12.32 | 12.32 | 12.16 | 6953 |
| 1714084500 | 12.28 | 0.08 | 0.66 | 12.28 | 12.28 | 12.255 | 1512 |
| 1713998100 | 12.2 | 0.2 | 1.67 | 12.13 | 12.2 | 12.1 | 1004 |
| 1713911700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 3 |
| 1713825300 | 12 | 0 | 0.00 | 12.3 | 12.3 | 12 | 1387 |
| 1713566100 | 12 | -0.07 | -0.62 | 12.4 | 12.4 | 11.9635 | 11723 |
| 1713479700 | 12.0748 | 0.17 | 1.47 | 12 | 12.0758 | 11.95 | 856 |
| 1713393300 | 11.9 | -0.25 | -2.06 | 12.25 | 12.25 | 11.9 | 3273 |
| 1713306900 | 12.15 | -0.3 | -2.41 | 12.4 | 12.4 | 12.15 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
