ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

3.18
0.72
(29.27%)
Closed December 21 4:00PM
2.30
-0.88
(-27.67%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.30
Bid
2.30
Ask
2.33
Volume
24,094,964
2.78 Day's Range 4.25
1.51 52 Week Range 321.375
Previous Close
2.46
Open
3.97
Last Trade Time
Average Volume (3m)
7,865,054
Financial Volume
$ 80,112,828
VWAP
3.3249

PBM Latest News

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (β€œPsyence Biomed”) is excited to announce the completion of its merger (the β€œBusiness Combination”) with Newcourt Acquisition...

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company submitted an Application for an Environmental...

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is pleased to announce that the legal proceeding...

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to announce that it has completed the Environmental...

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options as proposed by the Compensation Committee. The...

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of Directors has approved director and employee...

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for the proposed Morrison...

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company (NYSE-Amex: PBM; CDNX: BKM.V) is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2110.047846892.097.871.51152279412.45092328CS
4-1.1125-32.60073260073.41257.871.5171037052.55732276CS
12-6.19-72.90930506488.4910.351.5178650545.24142384CS
26-42.2275-94.834652742744.527581.751.51570000013.21352593CS
52-163.45-98.6123680241165.75321.3751.51424905543.12898097CS
156-163.45-98.6123680241165.75321.3751.51424905543.12898097CS
260-163.45-98.6123680241165.75321.3751.51424905543.12898097CS

PBM - Frequently Asked Questions (FAQ)

What is the current Psyence Biomedical share price?
The current share price of Psyence Biomedical is $ 2.30
What is the 1 year trading range for Psyence Biomedical share price?
Psyence Biomedical has traded in the range of $ 1.51 to $ 321.375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

PBM Discussion

View Posts
dennisv dennisv 14 hours ago
Over Reaction At This Moment.
Good Things Are Coming!
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 16 hours ago
Back in $3.20
πŸ‘οΈ0
hondaboost hondaboost 18 hours ago
PBM, O/S: 800k, tiny. It went to $7.8 yesterday.
πŸ‘οΈ0
glenn1919 glenn1919 24 hours ago
pbm.....https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
elks elks 1 day ago
This beast not over 500 k float. Should be able to get double digits. Hold these.
👍️ 1
elks elks 2 days ago
Loaded up holding for while.
👍️ 1 😎 1
JPetroInc JPetroInc 2 days ago
insiders must know something...

nice action and exceptionally low floater
πŸ‘οΈ0
georgie18 georgie18 2 days ago
PBM...$7.09...500K Float...🥳Off the $2 range bottom...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, December 19, 2024 12:03:34 PM

Post#
52
of 54
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 2 days ago
Saved myself 50 shares lol 
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 2 days ago
I'm at $3.60 out at $6.20...profits going to NUKK 
πŸ‘οΈ0
georgie18 georgie18 2 days ago
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
All out. Beautiful run
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
PBM THERES THE 5 BREAK
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
PBM COME ON NOW LETS SEE 5 DOLLA
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 2 days ago
LFG!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
PBM BREAKING 4 BUCKS BEAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 days ago
PBM BLOWING UP
πŸ‘οΈ0
elks elks 2 days ago
Loading. 150. Big bounces coming.
πŸ‘οΈ0
glenn1919 glenn1919 2 days ago
PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
New pumps over $3.50s +70% 600k floater
πŸ‘οΈ0
tbonaces80 tbonaces80 2 weeks ago
Loading here. Sharp oversold. 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
800k floater $3.22 + 27%
πŸ‘οΈ0
dirtydozen911 dirtydozen911 2 weeks ago
a cure for these mm`s shorting the snot out of this would be a nice SQUEEZE !!
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 3 weeks ago
swap debt for equity at .5 pre split, 37.5$ strike now --> flim flam but it looks like its readying
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
........
πŸ‘οΈ0
don estaban don estaban 2 months ago
ZNGY come back in buisness? Gooo Alex
πŸ‘οΈ0
Rocket-Interceptor Rocket-Interceptor 2 months ago
Acquisition or R/M
πŸ‘οΈ0
Werbe Werbe 2 months ago
Hmm I read how they issued shares @ .50 value but 3 days before did an addendum to give crazy amount of shares if VWAP is .50 or lower before Jan 25. They used those shares to push value lower and lower to get more and more? I dont see how they regain compliance either.
πŸ‘οΈ0
Rocket-Interceptor Rocket-Interceptor 2 months ago
lol, who's selling now PreM? PBM is primed for a run, maybe .50+ coming soon imo
👍️ 1
stockyupydowny stockyupydowny 2 months ago
.50 payout.... people gonna scramble to get shares under .35 imo
👍️ 1
Rocket-Interceptor Rocket-Interceptor 2 months ago
I'm in, let's GO
πŸ‘οΈ0
dirtydozen911 dirtydozen911 3 months ago
something going on with this one. been seeing commercials on the tube , the last few nights, by a group...mentioning promising results, using natural psychedelics to treat mental health issues and well-being.......dont generally like these micro bios, but bought some yesterday,as it had appeared to have bottomed out. moving pretty good today!!

y
πŸ‘οΈ0
dirtydozen911 dirtydozen911 3 months ago
scanner picked this up a couple weeks back.......mms popped it and now headed for cellar.
was gonna buy some for a 10 min flip......every few days pull up a l2 ion it...
watched it for a few minutes today.....funny how hard they're shorting it !!
STAY AWAY.....SHORTY BOY BIG TIME




πŸ‘οΈ0
willlbone willlbone 4 months ago
Street drugs. Good luck with that.
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Poke it
πŸ‘οΈ0
MD3 MD3 5 months ago
This is your chance to get out
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
I saw @ $1 but balked just hit 1.37

nice miss

could go $2 tomorrow but I aint chasing
πŸ‘οΈ0
Invest-in-America Invest-in-America 5 months ago
PBM: And just when I was having MUSHROOMS for a late lunch!!! (Heck, maybe in truth, I was simply enjoying a Phychi-Deli-Mushrooms LUNCH!!)
πŸ‘οΈ0
Awl416 Awl416 5 months ago
Yikes
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
Maybe you will recover some of your loss
πŸ‘οΈ0
Laster Laster 5 months ago
Do I see a flag forming on the 4 hour chart?
Needs to hold $0.40.
I thought this might catch some interest due to Silo run.
Guess not.
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
PBM: Moving on up, to the SKY side!!!!
πŸ‘οΈ0
GhosTraderX GhosTraderX 8 months ago
Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT
πŸ‘οΈ0
Laster Laster 8 months ago
I took some shrooms and then bought this stock.
What was I thinking?
I hope I don’t regret it when I get back my faculties.
πŸ‘οΈ0
bigfart bigfart 9 months ago
What the hell kind of news was this?
πŸ‘οΈ0
Awl416 Awl416 9 months ago
Damn
πŸ‘οΈ0
SantaZar SantaZar 9 months ago
$PBM Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 9 months ago
#PBM 🔥 crazy move! Monday another 50-100% move? Watch the video $pbm
πŸ‘οΈ0
Pt3 Pt3 9 months ago
Kool
πŸ‘οΈ0