We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -14.3835616438 | 0.0584 | 0.0594 | 0.0464 | 10245801 | 0.05101863 | CS |
| 4 | -0.0535 | -51.690821256 | 0.1035 | 0.107 | 0.0464 | 8520024 | 0.06781987 | CS |
| 12 | -0.388 | -88.5844748858 | 0.438 | 0.447 | 0.0464 | 7558898 | 0.10607872 | CS |
| 26 | -0.837 | -94.3630214205 | 0.887 | 1.09 | 0.0464 | 4597186 | 0.21165686 | CS |
| 52 | -2.16 | -97.7375565611 | 2.21 | 4.285 | 0.0464 | 3971375 | 0.66868004 | CS |
| 156 | -2.16 | -97.7375565611 | 2.21 | 4.285 | 0.0464 | 3971375 | 0.66868004 | CS |
| 260 | -2.16 | -97.7375565611 | 2.21 | 4.285 | 0.0464 | 3971375 | 0.66868004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.05 | -0.0025 | -4.76 | 0.0509 | 0.0513 | 0.0463999 | 33527321 |
| 1732059300 | 0.0525 | -0.0014 | -2.60 | 0.055 | 0.058 | 0.048 | 6295944 |
| 1731972900 | 0.0539 | 0.0033 | 6.52 | 0.05 | 0.055 | 0.0480999 | 5986152 |
| 1731713700 | 0.0506 | -0.0034 | -6.30 | 0.056 | 0.056 | 0.0503 | 3078674 |
| 1731627300 | 0.054 | -0.0022 | -3.91 | 0.0595 | 0.0595 | 0.0504 | 3029846 |
| 1731540900 | 0.0562 | -0.0137 | -19.60 | 0.0545 | 0.0585 | 0.0501 | 6222400 |
| 1731454500 | 0.0699 | -0.0058 | -7.66 | 0.075 | 0.075 | 0.0663 | 5392245 |
| 1731368100 | 0.0757 | -0.0005 | -0.66 | 0.0809 | 0.0829 | 0.075 | 3708199 |
| 1731108900 | 0.0762 | -0.0015 | -1.93 | 0.077 | 0.084388 | 0.0709999 | 5593992 |
| 1731022500 | 0.0777 | 0.0165 | 26.96 | 0.069 | 0.079 | 0.0619 | 12857294 |
| 1730936100 | 0.0612 | -0.0045 | -6.85 | 0.06 | 0.0658 | 0.0568 | 4586135 |
| 1730849700 | 0.0657 | -0.0019 | -2.81 | 0.0675999 | 0.106 | 0.0631 | 37479581 |
| 1730763300 | 0.0675999 | -0.0018 | -2.59 | 0.0675 | 0.0685 | 0.065 | 1396219 |
| 1730500500 | 0.0694 | 0.0002 | 0.29 | 0.0699 | 0.0704999 | 0.0672 | 2585654 |
| 1730414100 | 0.0692 | -0.0248 | -26.38 | 0.083 | 0.0830999 | 0.068 | 9300915 |
| 1730327700 | 0.094 | 0.004 | 4.44 | 0.0888 | 0.096 | 0.0881 | 6430990 |
| 1730241300 | 0.09 | -0.005 | -5.26 | 0.0926 | 0.095 | 0.0879 | 3920411 |
| 1730154900 | 0.095 | -0.0018 | -1.86 | 0.0964 | 0.0978 | 0.089 | 4927207 |
| 1729895700 | 0.0968 | 0.0028 | 2.98 | 0.094 | 0.107 | 0.0939 | 7225242 |
| 1729809300 | 0.094 | -0.0129 | -12.07 | 0.1035 | 0.104 | 0.0918 | 8570573 |
| 1729722900 | 0.1069 | -0.0022 | -2.02 | 0.1091 | 0.1135 | 0.1019999 | 8859344 |
| 1729636500 | 0.1091 | -0.0065 | -5.62 | 0.13 | 0.138 | 0.1055 | 31413054 |
| 1729550100 | 0.1156 | 0.0076 | 7.04 | 0.1065 | 0.118 | 0.1032 | 6061728 |
| 1729290900 | 0.108 | -0.0061 | -5.35 | 0.1126 | 0.1237 | 0.1065 | 4368995 |
| 1729204500 | 0.1141 | 0.0041 | 3.73 | 0.1084 | 0.117 | 0.1057 | 3209541 |
| 1729118100 | 0.11 | 0.003 | 2.80 | 0.095 | 0.115 | 0.095 | 5570403 |
| 1729031700 | 0.107 | 0.0092 | 9.41 | 0.101 | 0.1223 | 0.0955 | 17075201 |
| 1728945300 | 0.0978 | 0.0013 | 1.35 | 0.0936 | 0.104 | 0.0921 | 5295179 |
| 1728686100 | 0.0965 | 0.0052 | 5.70 | 0.091 | 0.0988 | 0.091 | 1728327 |
| 1728599700 | 0.0913 | -0.0012 | -1.30 | 0.0951 | 0.101899 | 0.0903 | 5454766 |
| 1728513300 | 0.0925 | -0.0168 | -15.37 | 0.1075 | 0.109 | 0.0912 | 11549287 |
| 1728426900 | 0.1093 | 0.0033 | 3.11 | 0.1047 | 0.1212 | 0.103 | 28803373 |
| 1728340500 | 0.106 | 0.0059 | 5.89 | 0.1 | 0.1074 | 0.0913 | 3192157 |
| 1728081300 | 0.1001 | -0.0029 | -2.82 | 0.107 | 0.107 | 0.1 | 3838796 |
| 1727994900 | 0.103 | 0.0134 | 14.96 | 0.093 | 0.1052 | 0.0902 | 5388281 |
| 1727908500 | 0.0896 | 0.0024 | 2.75 | 0.091 | 0.092 | 0.085 | 922491 |
| 1727822100 | 0.0872 | -0.0128 | -12.80 | 0.101 | 0.101 | 0.0846 | 4761995 |
| 1727735700 | 0.1 | -0.0082 | -7.58 | 0.1076 | 0.11 | 0.0961 | 3966495 |
| 1727476500 | 0.1082 | -0.0012 | -1.10 | 0.1132 | 0.1143 | 0.106 | 2367989 |
| 1727390100 | 0.1094 | -0.0106 | -8.83 | 0.1202 | 0.1212 | 0.108 | 3231049 |
| 1727303700 | 0.12 | -0.0108 | -8.26 | 0.1302 | 0.133 | 0.1144 | 4336916 |
| 1727217300 | 0.1308 | 0.0072 | 5.83 | 0.1184 | 0.134 | 0.1184 | 8620889 |
| 1727130900 | 0.1236 | 0.0037 | 3.09 | 0.1244 | 0.138 | 0.1209 | 10915093 |
| 1726871700 | 0.1199 | -0.0078 | -6.11 | 0.1272 | 0.1343 | 0.113 | 12595320 |
| 1726785300 | 0.1277 | -0.0113 | -8.13 | 0.1538 | 0.1538 | 0.1204 | 25271603 |
| 1726698900 | 0.139 | 0.014 | 11.20 | 0.129 | 0.1394 | 0.126 | 3197893 |
| 1726612500 | 0.125 | -0.002 | -1.57 | 0.1263 | 0.1263 | 0.1171 | 1696335 |
| 1726526100 | 0.127 | -0.029 | -18.59 | 0.136 | 0.1497 | 0.1225 | 3049473 |
| 1726266900 | 0.156 | -0.0067 | -4.12 | 0.16 | 0.1696 | 0.1519 | 1754600 |
| 1726180500 | 0.1627 | -0.0069 | -4.07 | 0.1646 | 0.1673 | 0.1601 | 904542 |
| 1726094100 | 0.1696 | -0.0109 | -6.04 | 0.1778 | 0.1796 | 0.1622 | 1427943 |
| 1726007700 | 0.1805 | -0.0085 | -4.50 | 0.19 | 0.1948 | 0.1742 | 1703378 |
| 1725921300 | 0.189 | -0.0015 | -0.79 | 0.199 | 0.2089 | 0.183 | 2533566 |
| 1725662100 | 0.1905 | -0.0395 | -17.17 | 0.23 | 0.2313 | 0.18 | 23538756 |
| 1725575700 | 0.23 | -0.0028 | -1.20 | 0.2285 | 0.2437 | 0.193 | 2939689 |
| 1725489300 | 0.2328 | -0.1253 | -34.99 | 0.3081999 | 0.3081999 | 0.2101 | 18273453 |
| 1725402900 | 0.3580999 | -0.0517 | -12.62 | 0.4211 | 0.4211 | 0.35 | 196914 |
| 1725057300 | 0.4098 | -0.0051 | -1.23 | 0.43 | 0.432 | 0.40485 | 122573 |
| 1724970900 | 0.4149 | -0.0231 | -5.27 | 0.438 | 0.447 | 0.402 | 32674 |
| 1724884500 | 0.438 | -0.002 | -0.45 | 0.439 | 0.45 | 0.4008 | 67168 |
| 1724798100 | 0.44 | -0.011 | -2.44 | 0.4559 | 0.4559 | 0.43 | 78117 |
| 1724711700 | 0.451 | -0.0541 | -10.71 | 0.5044 | 0.5187 | 0.4436 | 137233 |
| 1724452500 | 0.5051 | -0.01535 | -2.95 | 0.513 | 0.532 | 0.50118 | 67119 |
| 1724366100 | 0.52045 | 0.00045 | 0.09 | 0.5288 | 0.539 | 0.5106 | 69302 |
| 1724279700 | 0.52 | -0.003 | -0.57 | 0.5308 | 0.555134 | 0.51 | 144475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
