Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PBM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 1.395 | 0.12 | 8.98% | 1.28 | 1.40 | 1.25 | 563,616 |
| Feb 13 2025 | 1.28 | 0.05 | 4.07% | 1.22 | 1.29 | 1.16 | 448,974 |
| Feb 12 2025 | 1.23 | -0.01 | -0.81% | 1.27 | 1.27 | 1.15 | 199,648 |
| Feb 11 2025 | 1.24 | -0.02 | -1.59% | 1.25 | 1.25 | 1.23 | 48,027 |
| Feb 10 2025 | 1.26 | -0.11 | -7.69% | 1.38 | 1.38 | 1.22 | 187,322 |
| Feb 07 2025 | 1.365 | -0.02 | -1.09% | 1.38 | 1.44 | 1.36 | 82,800 |
| Feb 06 2025 | 1.38 | -0.17 | -10.68% | 1.45 | 1.45 | 1.35 | 218,713 |
| Feb 05 2025 | 1.545 | 0.13 | 8.80% | 1.44 | 1.59 | 1.35 | 633,544 |
| Feb 04 2025 | 1.42 | -0.04 | -2.74% | 1.47 | 1.52 | 1.39 | 177,896 |
| Feb 03 2025 | 1.46 | -0.11 | -7.01% | 1.53 | 1.5552 | 1.41 | 153,198 |
| Jan 31 2025 | 1.57 | -0.05 | -3.09% | 1.60 | 1.60 | 1.53 | 66,689 |
| Jan 30 2025 | 1.62 | -0.02 | -1.22% | 1.59 | 1.70 | 1.52 | 183,400 |
| Jan 29 2025 | 1.64 | 0.30 | 22.39% | 1.48 | 1.85 | 1.42 | 565,215 |
| Jan 28 2025 | 1.34 | -0.34 | -20.24% | 1.62 | 2.04 | 1.21 | 1,479,178 |
| Jan 27 2025 | 1.68 | -0.14 | -7.69% | 1.79 | 1.7995 | 1.64 | 158,229 |
| Jan 24 2025 | 1.82 | 0.15 | 8.98% | 1.68 | 1.85 | 1.66 | 443,805 |
| Jan 23 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| Jan 22 2025 | 1.67 | -0.05 | -2.91% | 1.67 | 1.70 | 1.65 | 56,414 |
| Jan 21 2025 | 1.72 | -0.07 | -3.91% | 1.80 | 1.81 | 1.69 | 61,706 |
| Jan 17 2025 | 1.79 | 0.02 | 1.13% | 1.75 | 1.85 | 1.70 | 76,733 |
| Jan 16 2025 | 1.77 | 0.13 | 7.93% | 1.61 | 1.82 | 1.61 | 182,575 |
| Jan 15 2025 | 1.64 | -0.18 | -9.89% | 1.72 | 1.7799 | 1.635 | 244,865 |
| Jan 14 2025 | 1.82 | -0.19 | -9.45% | 1.77 | 1.96 | 1.75 | 2,254,558 |
| Jan 13 2025 | 2.01 | 0.31 | 18.24% | 1.66 | 2.25 | 1.63 | 868,741 |
| Jan 10 2025 | 1.70 | -0.14 | -7.61% | 1.80 | 1.83 | 1.70 | 106,212 |
| Jan 08 2025 | 1.84 | -0.07 | -3.66% | 1.91 | 1.98 | 1.78 | 203,889 |
| Jan 07 2025 | 1.91 | -0.01 | -0.52% | 1.98 | 2.04 | 1.91 | 121,492 |
| Jan 06 2025 | 1.92 | -0.10 | -4.95% | 2.04 | 2.0699 | 1.91 | 210,430 |
| Jan 03 2025 | 2.02 | -0.06 | -2.88% | 2.20 | 2.20 | 1.99 | 217,836 |
| Jan 02 2025 | 2.08 | -0.03 | -1.42% | 2.06 | 2.27 | 2.06 | 184,076 |
| Dec 31 2024 | 2.11 | -0.02 | -0.94% | 2.22 | 2.305 | 2.08 | 276,131 |
| Dec 30 2024 | 2.13 | -0.13 | -5.75% | 2.20 | 2.3136 | 2.08 | 267,412 |
| Dec 27 2024 | 2.26 | -0.13 | -5.44% | 2.38 | 2.38 | 2.1801 | 311,255 |
| Dec 26 2024 | 2.39 | -0.04 | -1.65% | 2.30 | 2.54 | 2.07 | 629,614 |
| Dec 24 2024 | 2.43 | 0.05 | 2.10% | 2.39 | 2.4499 | 2.20 | 422,534 |
| Dec 23 2024 | 2.38 | -0.80 | -25.16% | 2.58 | 2.65 | 2.093 | 1,590,110 |
| Dec 20 2024 | 3.18 | 0.72 | 29.27% | 3.97 | 4.25 | 2.78 | 24,019,624 |
| Dec 19 2024 | 2.46 | 0.93 | 60.78% | 2.08 | 7.87 | 1.81 | 75,211,859 |
| Dec 18 2024 | 1.53 | -0.22 | -12.57% | 1.74 | 1.78 | 1.51 | 256,262 |
| Dec 17 2024 | 1.75 | -0.10 | -5.41% | 1.79 | 1.8199 | 1.6682 | 300,171 |
| Dec 16 2024 | 1.85 | 0.00 | 0.00% | 1.90 | 1.93 | 1.81 | 120,192 |
| Dec 13 2024 | 1.85 | -0.19 | -9.31% | 2.11 | 2.11 | 1.82 | 294,855 |
| Dec 12 2024 | 2.04 | 0.02 | 0.99% | 2.05 | 2.05 | 1.97 | 248,934 |
| Dec 11 2024 | 2.02 | -0.05 | -2.42% | 1.90 | 2.18 | 1.85 | 696,530 |
| Dec 10 2024 | 2.07 | 0.00 | 0.00% | 2.81 | 2.84 | 2.03 | 17,081,504 |
| Dec 09 2024 | 2.07 | -0.30 | -12.66% | 2.00 | 2.17 | 1.80 | 483,029 |
| Dec 06 2024 | 2.37 | -0.27 | -10.23% | 2.25 | 3.00 | 2.1301 | 1,391,787 |
| Dec 05 2024 | 2.64 | 0.12 | 4.76% | 3.29 | 4.00 | 2.60 | 20,313,442 |
| Dec 04 2024 | 2.52 | -0.30 | -10.64% | 2.72 | 3.23 | 2.13 | 351,520 |
| Dec 03 2024 | 2.82 | -0.41 | -12.69% | 3.39 | 3.50 | 2.68 | 368,450 |
| Dec 02 2024 | 3.23 | -0.23 | -6.65% | 3.33 | 3.78 | 3.10 | 192,473 |
| Nov 29 2024 | 3.46 | -0.05 | -1.42% | 3.40 | 3.73 | 3.27 | 144,806 |
| Nov 27 2024 | 3.51 | 0.17 | 5.09% | 3.29 | 3.75 | 3.12 | 142,496 |
| Nov 26 2024 | 3.34 | -0.25 | -7.03% | 3.55 | 4.37 | 3.042 | 325,825 |
| Nov 25 2024 | 3.5925 | 0.33 | 10.11% | 3.30 | 3.63 | 3.0075 | 94,188 |
| Nov 22 2024 | 3.2625 | -0.26 | -7.45% | 3.525 | 3.6525 | 3.1875 | 144,851 |
| Nov 21 2024 | 3.525 | -0.23 | -6.00% | 3.75 | 3.75 | 3.30 | 100,251 |
| Nov 20 2024 | 3.75 | -0.19 | -4.76% | 3.8175 | 3.8475 | 3.48 | 447,030 |
| Nov 19 2024 | 3.9375 | -0.11 | -2.60% | 4.125 | 4.35 | 3.60 | 83,945 |
| Nov 18 2024 | 4.0425 | 0.25 | 6.52% | 3.75 | 4.125 | 3.6075 | 79,815 |
