ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paragon Commercial Corp. (delisted)

Paragon Commercial Corp. (delisted) (PBNC)

53.83
0.00
(0.00%)
Closed December 11 4:00PM
53.83
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173396010053.8300.0053.8353.8353.830
173387370053.8300.0053.8353.8353.830
173378730053.8300.0053.8353.8353.830
173352810053.8300.0053.8353.8353.830
173344170053.8300.0053.8353.8353.830
173335530053.8300.0053.8353.8353.830
173326890053.8300.0053.8353.8353.830
173318250053.8300.0053.8353.8353.830
173291784053.8300.0053.8353.8353.830
173275050053.8300.0053.8353.8353.830
173266410053.8300.0053.8353.8353.830
173257770053.8300.0053.8353.8353.830
173231850053.8300.0053.8353.8353.830
173223210053.8300.0053.8353.8353.830
173214570053.8300.0053.8353.8353.830
173205930053.8300.0053.8353.8353.830
173197290053.8300.0053.8353.8353.830
173171370053.8300.0053.8353.8353.830
173162730053.8300.0053.8353.8353.830
173154090053.8300.0053.8353.8353.830
173145450053.8300.0053.8353.8353.830
173136810053.8300.0053.8353.8353.830
173110890053.8300.0053.8353.8353.830
173102250053.8300.0053.8353.8353.830
173093610053.8300.0053.8353.8353.830
173084970053.8300.0053.8353.8353.830
173076330053.8300.0053.8353.8353.830
173050050053.8300.0053.8353.8353.830
173041410053.8300.0053.8353.8353.830
173032770053.8300.0053.8353.8353.830
173024130053.8300.0053.8353.8353.830
173015490053.8300.0053.8353.8353.830
172989570053.8300.0053.8353.8353.830
172980930053.8300.0053.8353.8353.830
172972290053.8300.0053.8353.8353.830
172963650053.8300.0053.8353.8353.830
172955010053.8300.0053.8353.8353.830
172929090053.8300.0053.8353.8353.830
172920450053.8300.0053.8353.8353.830
172911810053.8300.0053.8353.8353.830
172903170053.8300.0053.8353.8353.830
172894530053.8300.0053.8353.8353.830
172868610053.8300.0053.8353.8353.830
172859970053.8300.0053.8353.8353.830
172851330053.8300.0053.8353.8353.830
172842690053.8300.0053.8353.8353.830
172834050053.8300.0053.8353.8353.830
172808130053.8300.0053.8353.8353.830
172799490053.8300.0053.8353.8353.830
172790850053.8300.0053.8353.8353.830
172782210053.8300.0053.8353.8353.830
172773570053.8300.0053.8353.8353.830
172747650053.8300.0053.8353.8353.830
172739010053.8300.0053.8353.8353.830
172730370053.8300.0053.8353.8353.830
172721730053.8300.0053.8353.8353.830
172713090053.8300.0053.8353.8353.830
172687170053.8300.0053.8353.8353.830
172678530053.8300.0053.8353.8353.830
172669890053.8300.0053.8353.8353.830
172661250053.8300.0053.8353.8353.830
172652610053.8300.0053.8353.8353.830
172626690053.8300.0053.8353.8353.830
172618050053.8300.0053.8353.8353.830

Your Recent History

Delayed Upgrade Clock