We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -3.61445783133 | 0.913 | 0.9561 | 0.8349 | 31855 | 0.88370156 | CS |
| 4 | 0.0773 | 9.6299987542 | 0.8027 | 1.05 | 0.7633 | 80935 | 0.91570058 | CS |
| 12 | 0.13 | 17.3333333333 | 0.75 | 1.05 | 0.61 | 135172 | 0.7981939 | CS |
| 26 | -4.42 | -83.3962264151 | 5.3 | 5.73 | 0.6 | 290847 | 1.35082515 | CS |
| 52 | -4.42 | -83.3962264151 | 5.3 | 5.73 | 0.6 | 290847 | 1.35082515 | CS |
| 156 | -4.42 | -83.3962264151 | 5.3 | 5.73 | 0.6 | 290847 | 1.35082515 | CS |
| 260 | -4.42 | -83.3962264151 | 5.3 | 5.73 | 0.6 | 290847 | 1.35082515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.88 | 0 | 0.00 | 0.89 | 0.9107 | 0.88 | 9861 |
| 1741905300 | 0.88 | -0.0121 | -1.36 | 0.923 | 0.9561 | 0.88 | 97656 |
| 1741818900 | 0.8921 | 0.012 | 1.36 | 0.879 | 0.8975 | 0.8701 | 8509 |
| 1741732500 | 0.8801 | 0 | 0.00 | 0.8757 | 0.8978 | 0.872 | 14741 |
| 1741646100 | 0.8801 | -0.028 | -3.08 | 0.850001 | 0.93 | 0.850001 | 21179 |
| 1741390500 | 0.9081 | -0.0234 | -2.51 | 0.913 | 0.913 | 0.8349 | 17189 |
| 1741304100 | 0.9315 | 0.0315 | 3.50 | 0.899 | 0.9654 | 0.88 | 41857 |
| 1741217700 | 0.9 | 0.03 | 3.45 | 0.8262 | 0.9 | 0.8262 | 116045 |
| 1741131300 | 0.87 | -0.01 | -1.14 | 0.8961 | 0.8961 | 0.8256 | 22719 |
| 1741044900 | 0.88 | 0.0001 | 0.01 | 0.88 | 0.8996 | 0.8733 | 92553 |
| 1740785700 | 0.8799 | -0.0093 | -1.05 | 0.8825 | 0.889951 | 0.862 | 10723 |
| 1740699300 | 0.8892 | 0.0292 | 3.40 | 0.87 | 0.957 | 0.85 | 83783 |
| 1740612900 | 0.86 | 0.0224 | 2.67 | 0.838 | 0.9405 | 0.838 | 42532 |
| 1740526500 | 0.8376 | -0.0391 | -4.46 | 0.8417 | 0.865 | 0.7633 | 37752 |
| 1740440100 | 0.8767 | -0.0262 | -2.90 | 0.9179 | 0.98 | 0.8111 | 35937 |
| 1740180900 | 0.9029 | -0.06853 | -7.05 | 0.9668 | 1 | 0.9 | 71890 |
| 1740094500 | 0.97143 | 0.02243 | 2.36 | 0.895 | 1 | 0.885 | 98865 |
| 1740008100 | 0.949 | 0.1591 | 20.14 | 0.81 | 1.05 | 0.8 | 665231 |
| 1739921700 | 0.7899 | -0.0149 | -1.85 | 0.8048 | 0.8048 | 0.77 | 21390 |
| 1739576100 | 0.8048 | -0.0142 | -1.73 | 0.8027 | 0.808 | 0.79 | 37217 |
| 1739489700 | 0.8189999 | 0.0089999 | 1.11 | 0.7857 | 0.8189999 | 0.7598 | 387759 |
| 1739403300 | 0.81 | -0.0194 | -2.34 | 0.8145 | 0.859899 | 0.76 | 107903 |
| 1739316900 | 0.8294 | 0.0939 | 12.77 | 0.74 | 0.8599 | 0.7371 | 146684 |
| 1739230500 | 0.7355 | -0.0365 | -4.73 | 0.7488 | 0.8 | 0.712 | 8313 |
| 1738971300 | 0.772 | -0.008 | -1.03 | 0.785 | 0.803 | 0.77 | 132812 |
| 1738884900 | 0.78 | 0.03 | 4.00 | 0.75 | 0.788 | 0.75 | 58789 |
| 1738798500 | 0.75 | 0.0399 | 5.62 | 0.71 | 0.779 | 0.71 | 749206 |
| 1738712100 | 0.7101 | -0.0099 | -1.38 | 0.7014 | 0.7417 | 0.6801 | 34767 |
| 1738625700 | 0.72 | 0.06 | 9.09 | 0.6778 | 0.769 | 0.6778 | 164482 |
| 1738366500 | 0.66 | -0.025 | -3.65 | 0.66 | 0.6836 | 0.66 | 18240 |
| 1738280100 | 0.685 | 0.0104 | 1.54 | 0.6854 | 0.696573 | 0.66 | 35545 |
| 1738193700 | 0.6746 | 0.0456 | 7.25 | 0.612 | 0.68 | 0.61 | 45012 |
| 1738107300 | 0.629 | -0.0418 | -6.23 | 0.6506999 | 0.67495 | 0.61 | 83903 |
| 1738020900 | 0.6707999 | -0.0382 | -5.39 | 0.6877 | 0.7198 | 0.62 | 105702 |
| 1737761700 | 0.709 | -0.139 | -16.39 | 0.71 | 0.73 | 0.67 | 106316 |
| 1737675300 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1737588900 | 0.848 | 0.072 | 9.28 | 0.7527 | 0.87 | 0.6881 | 371849 |
| 1737502500 | 0.776 | 0.0549 | 7.61 | 0.7836 | 0.7899 | 0.74 | 231684 |
| 1737156900 | 0.7211 | 0.0024 | 0.33 | 0.7101 | 0.75 | 0.7101 | 18680 |
| 1737070500 | 0.7187 | -0.0013 | -0.18 | 0.72 | 0.7412 | 0.706 | 35090 |
| 1736984100 | 0.72 | 0.0072 | 1.01 | 0.6995 | 0.787 | 0.6703 | 89165 |
| 1736897700 | 0.7128 | -0.0332 | -4.45 | 0.7236 | 0.7457 | 0.67561 | 119534 |
| 1736811300 | 0.746 | 0.0168 | 2.30 | 0.7211999 | 0.777 | 0.71 | 73989 |
| 1736552100 | 0.7292 | -0.0008 | -0.11 | 0.71 | 0.787 | 0.71 | 62378 |
| 1736379300 | 0.73 | -0.0832 | -10.23 | 0.83 | 0.83 | 0.7030999 | 231656 |
| 1736292900 | 0.8132 | 0.0132 | 1.65 | 0.786 | 0.8401 | 0.74 | 212798 |
| 1736206500 | 0.8 | -0.046 | -5.44 | 0.85 | 0.85 | 0.76 | 123273 |
| 1735947300 | 0.846 | 0.125949 | 17.49 | 0.73 | 0.8799 | 0.73 | 700024 |
| 1735860900 | 0.720051 | 0.010051 | 1.42 | 0.739 | 0.74 | 0.711 | 69234 |
| 1735688100 | 0.71 | 0.0241 | 3.51 | 0.6917 | 0.75 | 0.6899999 | 102667 |
| 1735601700 | 0.6859 | -0.0391 | -5.39 | 0.725 | 0.7619 | 0.68 | 206844 |
| 1735342500 | 0.725 | -0.0007 | -0.10 | 0.7257 | 0.7895 | 0.71 | 127143 |
| 1735256100 | 0.7257 | 0.0213 | 3.02 | 0.7211 | 0.74 | 0.651 | 141528 |
| 1735077840 | 0.7044 | -0.0349 | -4.72 | 0.7171 | 0.7926 | 0.7002 | 100436 |
| 1734996900 | 0.7393 | -0.0149 | -1.98 | 0.7682 | 0.823 | 0.71 | 128922 |
| 1734737700 | 0.7542 | 0.0107 | 1.44 | 0.75 | 0.83 | 0.7101 | 429167 |
| 1734651300 | 0.7435 | -0.0365 | -4.68 | 0.78 | 0.807 | 0.7012 | 81294 |
| 1734564900 | 0.78 | 0.023 | 3.04 | 0.8 | 0.8 | 0.73 | 77746 |
| 1734478500 | 0.757 | -0.0036 | -0.47 | 0.8159999 | 0.8499 | 0.7302 | 97853 |
| 1734392100 | 0.7606 | -0.0404 | -5.04 | 0.828 | 0.828 | 0.75 | 53184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
