Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PotlatchDeltic Corporation (PCH)
PotlatchDeltic Corporation (PCH) Historical

PCH PotlatchDeltic Corporation

42.41

0.00 (0.00%)

Pre Market

Last Updated: 09:29:30

Delayed by 15 minutes

PCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	42.41	-0.39	-0.91%	42.45	43.54	41.6724	481,333
Jul 17 2024	42.80	1.27	3.06%	41.835	42.86	41.79	586,431
Jul 16 2024	41.53	1.61	4.03%	39.95	41.63	39.95	476,767
Jul 15 2024	39.92	0.22	0.55%	39.95	40.45	39.735	364,915
Jul 12 2024	39.70	0.33	0.84%	39.74	39.91	39.23	474,581
Jul 11 2024	39.37	1.64	4.35%	38.45	39.99	38.45	759,249
Jul 10 2024	37.73	0.07	0.19%	37.84	37.84	37.22	260,084
Jul 09 2024	37.66	-0.29	-0.76%	37.94	37.97	37.47	327,918
Jul 08 2024	37.95	0.33	0.88%	37.75	38.00	37.39	402,252
Jul 05 2024	37.62	0.12	0.32%	37.62	37.775	37.0606	270,653
Jul 03 2024	37.50	-0.47	-1.24%	38.19	38.505	37.43	208,713
Jul 02 2024	37.97	0.19	0.50%	37.90	37.99	37.21	599,647
Jul 01 2024	37.78	-1.61	-4.09%	39.23	39.38	37.65	365,268
Jun 28 2024	39.39	0.16	0.41%	39.48	39.74	39.17	1,096,403
Jun 27 2024	39.23	0.23	0.59%	39.08	39.5186	38.73	638,539
Jun 26 2024	39.00	-0.45	-1.14%	39.06	39.45	38.98	758,582
Jun 25 2024	39.45	-0.61	-1.52%	39.95	39.96	39.24	498,517
Jun 24 2024	40.06	0.13	0.33%	39.99	40.75	39.876	281,776
Jun 21 2024	39.93	-0.23	-0.57%	40.23	40.55	39.85	827,211
Jun 20 2024	40.16	-0.05	-0.12%	39.88	40.44	39.87	338,184
Jun 18 2024	40.21	-0.30	-0.74%	40.42	40.50	40.05	424,495
Jun 17 2024	40.51	0.23	0.57%	40.04	40.74	39.85	369,491
Jun 14 2024	40.28	-0.09	-0.22%	40.09	40.685	40.012	498,953
Jun 13 2024	40.37	-0.37	-0.91%	40.79	40.83	40.09	512,918
Jun 12 2024	40.74	-0.30	-0.73%	42.04	42.24	40.73	579,149
Jun 11 2024	41.04	-0.10	-0.24%	40.98	41.59	40.57	716,586
Jun 10 2024	41.14	-0.56	-1.34%	41.44	41.59	40.66	463,078
Jun 07 2024	41.70	-0.95	-2.23%	41.635	42.17	41.59	256,487
Jun 06 2024	42.65	-0.12	-0.28%	42.43	42.84	42.35	477,469
Jun 05 2024	42.77	-0.03	-0.07%	42.89	43.05	42.39	225,534
Jun 04 2024	42.80	-0.16	-0.37%	42.74	43.235	42.53	345,182
Jun 03 2024	42.96	0.23	0.54%	43.11	43.25	42.69	236,526
May 31 2024	42.73	0.27	0.64%	42.68	43.16	42.46	647,062
May 30 2024	42.46	0.39	0.93%	42.38	42.63	42.225	398,806
May 29 2024	42.07	-0.67	-1.57%	42.34	42.34	41.92	236,163
May 28 2024	42.74	-0.04	-0.09%	43.01	43.09	42.52	239,547
May 24 2024	42.78	0.03	0.07%	43.17	43.17	42.55	275,465
May 23 2024	42.75	-0.92	-2.11%	43.64	43.64	42.66	399,020
May 22 2024	43.67	-0.35	-0.80%	43.88	44.10	43.54	195,289
May 21 2024	44.02	0.44	1.01%	43.47	44.06	43.30	214,448
May 20 2024	43.58	-0.25	-0.57%	43.59	43.835	43.155	322,128
May 17 2024	43.83	-0.19	-0.43%	44.09	44.12	43.62	451,685
May 16 2024	44.02	-0.39	-0.88%	44.40	44.45	43.87	536,292
May 15 2024	44.41	0.19	0.43%	44.83	44.87	44.21	530,230
May 14 2024	44.22	0.19	0.43%	44.57	44.72	43.945	414,256
May 13 2024	44.03	0.86	1.99%	43.58	44.06	43.58	358,170
May 10 2024	43.17	0.21	0.49%	43.03	43.46	42.80	402,976
May 09 2024	42.96	0.49	1.15%	42.48	43.10	42.31	395,158
May 08 2024	42.47	0.12	0.28%	42.22	42.56	42.05	406,744
May 07 2024	42.35	-0.34	-0.80%	42.83	43.16	42.305	468,592
May 06 2024	42.69	0.69	1.64%	42.24	43.05	41.97	441,773
May 03 2024	42.00	0.59	1.42%	42.11	42.48	41.625	300,621
May 02 2024	41.41	0.65	1.59%	41.17	41.55	40.70	320,477
May 01 2024	40.76	0.75	1.87%	40.57	42.065	40.53	600,098
Apr 30 2024	40.01	-0.93	-2.27%	40.52	40.96	39.86	570,357
Apr 29 2024	40.94	-0.11	-0.27%	41.56	41.59	40.75	363,827
Apr 26 2024	41.05	0.01	0.02%	41.30	41.30	40.77	315,501
Apr 25 2024	41.04	-0.37	-0.89%	41.01	41.18	40.47	534,467
Apr 24 2024	41.41	-0.04	-0.10%	41.11	41.655	40.84	323,119
Apr 23 2024	41.45	0.10	0.24%	41.29	42.19	41.29	232,108
Apr 22 2024	41.35	0.16	0.39%	41.21	41.415	40.88	215,455

iShares MSCI ACWI UCITS ...

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions