We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.45524296675 | 19.55 | 20.46 | 19.5245 | 1189819 | 20.09968496 | CS |
| 4 | -8.74 | -30.3788668752 | 28.77 | 29.33 | 19.34 | 1580252 | 21.50660025 | CS |
| 12 | -7.42 | -27.0309653916 | 27.45 | 31.67 | 19.34 | 1160569 | 25.72874866 | CS |
| 26 | -11.99 | -37.4453466583 | 32.02 | 34.01 | 19.34 | 795331 | 26.83034004 | CS |
| 52 | -15.74 | -44.0033547666 | 35.77 | 40.16 | 19.34 | 658843 | 28.92344648 | CS |
| 156 | -40.44 | -66.8761369274 | 60.47 | 82.16 | 19.34 | 550727 | 43.15893122 | CS |
| 260 | -23.99 | -54.4979554748 | 44.02 | 82.16 | 19.34 | 552545 | 46.27103019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 20.03 | 0.05 | 0.25 | 20.28 | 20.46 | 19.98 | 973328 |
| 1721946900 | 19.98 | -0.28 | -1.38 | 20.23 | 20.4 | 19.68 | 1468245 |
| 1721860500 | 20.26 | 0.28 | 1.40 | 19.91 | 20.42 | 19.7 | 1405536 |
| 1721774100 | 19.98 | -0.23 | -1.14 | 20.14 | 20.2 | 19.63 | 927372 |
| 1721687700 | 20.21 | 0.84 | 4.34 | 19.55 | 20.35 | 19.5245 | 865043 |
| 1721428500 | 19.37 | -0.85 | -4.20 | 20.19 | 20.27 | 19.34 | 1046466 |
| 1721342100 | 20.22 | -0.77 | -3.67 | 20.7 | 21.69 | 20 | 1492234 |
| 1721255700 | 20.99 | -0.38 | -1.78 | 21.2 | 21.66 | 20.66 | 1096102 |
| 1721169300 | 21.37 | 0.07 | 0.33 | 21.54 | 21.8 | 20.915 | 1443761 |
| 1721082900 | 21.3 | -0.46 | -2.11 | 21.89 | 22.13 | 21.145 | 1597988 |
| 1720823700 | 21.76 | -0.05 | -0.23 | 22.14 | 22.31 | 21.28 | 945479 |
| 1720737300 | 21.81 | 1.47 | 7.23 | 20.92 | 21.83 | 20.75 | 1031813 |
| 1720650900 | 20.34 | -0.62 | -2.96 | 21 | 21.195 | 20.08 | 980574 |
| 1720564500 | 20.96 | 0.36 | 1.75 | 20.54 | 21.655 | 20.25 | 1040815 |
| 1720478100 | 20.6 | -0.46 | -2.18 | 20.98 | 21.26 | 20.5201 | 1263455 |
| 1720218900 | 21.06 | -0.6 | -2.77 | 21.59 | 21.59 | 20.82 | 1190883 |
| 1720040640 | 21.66 | -1.08 | -4.75 | 21.71 | 22.5677 | 21.405 | 1044200 |
| 1719959700 | 22.74 | -5.72 | -20.10 | 28.25 | 28.63 | 20.52 | 9134534 |
| 1719873300 | 28.46 | -0.15 | -0.52 | 28.77 | 29.33 | 28.45 | 728031 |
| 1719614100 | 28.61 | 0.7 | 2.51 | 28.15 | 28.95 | 27.89 | 2333989 |
| 1719527700 | 27.91 | 0.3 | 1.09 | 27.84 | 28.055 | 27.38 | 438297 |
| 1719441300 | 27.61 | -0.77 | -2.71 | 28.18 | 28.33 | 27.18 | 822657 |
| 1719354900 | 28.38 | -0.67 | -2.31 | 29.01 | 29.09 | 28.35 | 718994 |
| 1719268500 | 29.05 | 0.4 | 1.40 | 28.69 | 29.61 | 28.31 | 944322 |
| 1719009300 | 28.65 | 0.65 | 2.32 | 28.05 | 29.15 | 28.13 | 2013626 |
| 1718922900 | 28 | -0.19 | -0.67 | 27.91 | 28.92 | 27.89 | 727206 |
| 1718750100 | 28.19 | 0.85 | 3.11 | 27.28 | 28.21 | 27.21 | 988088 |
| 1718663700 | 27.34 | -0.79 | -2.81 | 28.08 | 28.14 | 27.16 | 795889 |
| 1718404500 | 28.13 | -0.24 | -0.85 | 27.9 | 28.27 | 27.77 | 609760 |
| 1718318100 | 28.37 | -0.31 | -1.08 | 28.38 | 28.8 | 27.94 | 730890 |
| 1718231700 | 28.68 | -0.29 | -1.00 | 29.07 | 29.33 | 28.28 | 834252 |
| 1718145300 | 28.97 | 0.14 | 0.49 | 28.57 | 29.02 | 27.63 | 683579 |
| 1718058900 | 28.83 | 0.26 | 0.91 | 28.06 | 28.83 | 27.5755 | 691029 |
| 1717799700 | 28.57 | -0.55 | -1.89 | 28.69 | 28.75 | 28.39 | 443822 |
| 1717713300 | 29.12 | -1.04 | -3.45 | 30.1 | 30.39 | 29 | 369526 |
| 1717626900 | 30.16 | -0.36 | -1.18 | 30.52 | 31.125 | 29.78 | 371786 |
| 1717540500 | 30.52 | -0.37 | -1.20 | 30.86 | 30.99 | 30.15 | 880566 |
| 1717454100 | 30.89 | 0.56 | 1.85 | 30.47 | 31.64 | 30.15 | 652656 |
| 1717194900 | 30.33 | -0.13 | -0.43 | 30.68 | 30.99 | 30.21 | 834643 |
| 1717108500 | 30.46 | 1.2 | 4.10 | 29.48 | 30.8166 | 29.37 | 606715 |
| 1717022100 | 29.26 | -0.79 | -2.63 | 29.74 | 29.74 | 28.91 | 583473 |
| 1716935700 | 30.05 | 0.36 | 1.21 | 30.2 | 30.4 | 29.72 | 398642 |
| 1716590100 | 29.69 | -0.63 | -2.08 | 30.5 | 30.5 | 29.67 | 309352 |
| 1716503700 | 30.32 | -0.4 | -1.30 | 30.72 | 30.83 | 30.05 | 376287 |
| 1716417300 | 30.72 | -0.18 | -0.58 | 30.72 | 31.07 | 30.6 | 453283 |
| 1716330900 | 30.9 | 0.29 | 0.95 | 30.56 | 31.27 | 30.23 | 968628 |
| 1716244500 | 30.61 | -0.21 | -0.68 | 30.7 | 30.9045 | 30.235 | 680309 |
| 1715985300 | 30.82 | -0.69 | -2.19 | 31.56 | 31.67 | 30.7 | 478755 |
| 1715898900 | 31.51 | 1.43 | 4.75 | 30.09 | 31.65 | 29.96 | 782131 |
| 1715812500 | 30.08 | -0.74 | -2.40 | 31.18 | 31.6 | 30.01 | 684354 |
| 1715726100 | 30.82 | 0.44 | 1.45 | 30.62 | 31.1 | 30.22 | 1165067 |
| 1715639700 | 30.38 | 0.96 | 3.26 | 29.79 | 30.82 | 29.79 | 1242953 |
| 1715380500 | 29.42 | -0.44 | -1.47 | 29.86 | 30.7 | 29.145 | 5876029 |
| 1715294100 | 29.86 | 0.21 | 0.71 | 28.9 | 30.475 | 28.9 | 2347475 |
| 1715207700 | 29.65 | 3.14 | 11.84 | 28.9 | 30.59 | 28.525 | 1961088 |
| 1715121300 | 26.51 | 0.01 | 0.04 | 26.75 | 27.1 | 26.43 | 734463 |
| 1715034900 | 26.5 | -0.71 | -2.61 | 27.45 | 27.86 | 26.47 | 733744 |
| 1714775700 | 27.21 | -0.11 | -0.40 | 27.68 | 27.77 | 27.05 | 247306 |
| 1714689300 | 27.32 | 0.37 | 1.37 | 27.15 | 27.4 | 26.65 | 340710 |
| 1714602900 | 26.95 | 0.7 | 2.67 | 26.28 | 27.1199 | 26.2 | 449862 |
| 1714516500 | 26.25 | 0.2 | 0.77 | 25.86 | 26.31 | 25.44 | 478620 |
| 1714430100 | 26.05 | -0.28 | -1.06 | 26.42 | 26.71 | 26.04 | 540326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
