![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 22.5433526012 | 1.73 | 3.1 | 1.63 | 11603636 | 2.27951416 | CS |
4 | 0.23 | 12.1693121693 | 1.89 | 3.1 | 1.6 | 3079746 | 2.27450401 | CS |
12 | -0.41 | -16.2055335968 | 2.53 | 3.1 | 1.42 | 1101276 | 2.24738252 | CS |
26 | -0.44 | -17.1875 | 2.56 | 3.305 | 1.4 | 1201671 | 2.34135503 | CS |
52 | -6.68 | -75.9090909091 | 8.8 | 18 | 1.4 | 1804068 | 5.91092172 | CS |
156 | -118.88 | -98.2479338843 | 121 | 179.814 | 1.4 | 659777 | 9.22241775 | CS |
260 | -73.88 | -97.2105263158 | 76 | 284.798 | 1.4 | 527841 | 12.97466083 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722465300 | 2.1 | -0.18 | -7.89 | 2.27 | 2.29 | 2 | 1149661 |
1722378900 | 2.2799999 | 0.58 | 34.12 | 3.04 | 3.1 | 1.9801 | 57971983 |
1722292500 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7464 | 1.67 | 12871 |
1722033300 | 1.67 | 0.01 | 0.53 | 1.66 | 1.744 | 1.66 | 9482 |
1721946900 | 1.6612 | 0.01 | 0.68 | 1.68 | 1.68 | 1.6299999 | 7431 |
1721860500 | 1.65 | -0.08 | -4.35 | 1.73 | 1.76 | 1.65 | 16413 |
1721774100 | 1.725 | 0.05 | 2.68 | 1.6299999 | 1.725 | 1.6299999 | 36064 |
1721687700 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.69 | 1.6298999 | 19328 |
1721428500 | 1.6299999 | -0.01 | -0.61 | 1.6400999 | 1.66 | 1.61 | 32320 |
1721342100 | 1.6399999 | -0.07 | -4.09 | 1.66 | 1.73 | 1.6 | 53217 |
1721255700 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8007 | 1.61 | 46647 |
1721169300 | 1.75 | 0.01 | 0.57 | 1.73 | 1.77 | 1.71 | 20853 |
1721082900 | 1.74 | -0.06 | -3.33 | 1.85 | 1.85 | 1.73 | 12942 |
1720823700 | 1.8 | 0.1 | 5.88 | 1.79 | 1.86 | 1.76 | 35156 |
1720737300 | 1.7 | -0.01 | -0.58 | 1.68 | 1.8199 | 1.68 | 30967 |
1720650900 | 1.71 | 0.06 | 3.64 | 1.65 | 1.73 | 1.62 | 29634 |
1720564500 | 1.65 | 0.04 | 2.48 | 1.68 | 1.7299 | 1.61 | 45598 |
1720478100 | 1.61 | -0.12 | -6.94 | 1.69 | 1.89 | 1.6001 | 80406 |
1720218900 | 1.73 | -0.08 | -4.42 | 1.83 | 1.83 | 1.69 | 30719 |
1720040640 | 1.81 | -0.12 | -6.22 | 1.89 | 1.9 | 1.8 | 23151 |
1719959700 | 1.93 | -0.16 | -7.66 | 2.08 | 2.08 | 1.9 | 21802 |
1719873300 | 2.09 | -0.15 | -6.70 | 2.24 | 2.24 | 2.08 | 19467 |
1719614100 | 2.24 | 0.15 | 7.18 | 2.11 | 2.4 | 2.09 | 123114 |
1719527700 | 2.09 | 0.04 | 1.95 | 2.0299999 | 2.13 | 1.9601 | 46600 |
1719441300 | 2.05 | -0.04 | -1.68 | 2.09 | 2.14 | 2.0299999 | 21293 |
1719354900 | 2.085 | 0.12 | 5.84 | 1.97 | 2.14 | 1.9041 | 76233 |
1719268500 | 1.97 | 0.01 | 0.51 | 1.99 | 1.99 | 1.9145 | 28800 |
1719009300 | 1.96 | 0.14 | 7.69 | 1.8 | 1.9799 | 1.8 | 67237 |
1718922900 | 1.82 | -0.01 | -0.55 | 1.81 | 1.84 | 1.8 | 40011 |
1718750100 | 1.83 | -0.02 | -1.08 | 1.85 | 1.89 | 1.8201 | 35477 |
1718663700 | 1.85 | 0.1 | 5.71 | 1.74 | 1.95 | 1.67 | 158255 |
1718404500 | 1.75 | 0.1 | 5.78 | 1.61 | 1.75 | 1.61 | 20661 |
1718318100 | 1.6543 | 0.05 | 3.39 | 1.73 | 1.73 | 1.52 | 117159 |
1718231700 | 1.6 | -0.2 | -11.11 | 1.77 | 1.77 | 1.6 | 103992 |
1718145300 | 1.8 | 0.22 | 13.92 | 1.7 | 1.8238 | 1.42 | 2187445 |
1718058900 | 1.58 | -0.07 | -4.24 | 1.68 | 1.7 | 1.52 | 24228 |
1717799700 | 1.65 | -0.12 | -6.78 | 1.74 | 1.755 | 1.6101 | 32655 |
1717713300 | 1.77 | -0.02 | -1.12 | 1.84 | 1.8574 | 1.6399999 | 39965 |
1717626900 | 1.79 | 0.15 | 8.86 | 1.65 | 1.8 | 1.65 | 41616 |
1717540500 | 1.6443 | 0.04 | 2.77 | 1.57 | 1.74 | 1.57 | 55628 |
1717454100 | 1.6 | 0.12 | 8.11 | 1.49 | 1.6299999 | 1.48 | 32268 |
1717194900 | 1.48 | -0.1 | -6.33 | 1.59 | 1.5919 | 1.46 | 40682 |
1717108500 | 1.58 | -0.14 | -8.14 | 1.73 | 1.73 | 1.54 | 61533 |
1717022100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.8464 | 1.7 | 16064 |
1716935700 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8934 | 1.76 | 16666 |
1716590100 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.76 | 9520 |
1716503700 | 1.76 | -0.08 | -4.35 | 1.82 | 1.84 | 1.74 | 23238 |
1716417300 | 1.84 | -0.06 | -3.16 | 1.84 | 1.8778 | 1.806 | 25765 |
1716330900 | 1.9 | -0.04 | -2.06 | 1.95 | 1.9502 | 1.8548 | 45113 |
1716244500 | 1.94 | -0.02 | -1.02 | 1.98 | 2.005 | 1.932 | 30413 |
1715985300 | 1.96 | -0.04 | -2.00 | 2 | 2.0299999 | 1.92 | 36919 |
1715898900 | 2 | -0.02 | -0.99 | 1.99 | 2.0299999 | 1.9594 | 25485 |
1715812500 | 2.02 | -0.16 | -7.34 | 2.21 | 2.23 | 1.96 | 110369 |
1715726100 | 2.18 | -0.04 | -1.80 | 2.25 | 2.31 | 2.15 | 70640 |
1715639700 | 2.22 | 0.13 | 6.22 | 2.19 | 2.29 | 2.14 | 48070 |
1715380500 | 2.09 | -0.04 | -1.88 | 2.11 | 2.19 | 2.08 | 56670 |
1715294100 | 2.13 | -0.35 | -14.11 | 2.45 | 2.47 | 2.1 | 170799 |
1715207700 | 2.48 | 0 | 0.00 | 2.5299999 | 2.594 | 2.44 | 175681 |
1715121300 | 2.48 | 0.13 | 5.53 | 2.34 | 2.55 | 2.3 | 127859 |
1715034900 | 2.35 | 0.18 | 8.29 | 2.19 | 2.4 | 2.16 | 148804 |
1714775700 | 2.17 | -0.09 | -3.98 | 2.3 | 2.3 | 2.15 | 90808 |
1714689300 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.32 | 2.16 | 86496 |
1714602900 | 2.22 | 0.04 | 1.83 | 2.1 | 2.33 | 2.0881 | 255331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions